西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/12 | 3,065 | 3,125 | 3,040 | 3,125 | +25 | +0.8% | 11,100 |
| 2022/01/11 | 3,080 | 3,100 | 3,025 | 3,100 | +40 | +1.3% | 8,500 |
| 2022/01/07 | 3,100 | 3,125 | 3,060 | 3,060 | -35 | -1.1% | 16,800 |
| 2022/01/06 | 3,120 | 3,155 | 3,080 | 3,095 | -45 | -1.4% | 15,100 |
| 2022/01/05 | 3,190 | 3,205 | 3,120 | 3,140 | -20 | -0.6% | 6,800 |
| 2022/01/04 | 3,180 | 3,210 | 3,115 | 3,160 | -20 | -0.6% | 12,100 |
| 2021/12/30 | 3,235 | 3,270 | 3,165 | 3,180 | -60 | -1.9% | 8,200 |
| 2021/12/29 | 3,225 | 3,310 | 3,195 | 3,240 | -45 | -1.4% | 45,900 |
| 2021/12/28 | 3,250 | 3,320 | 3,240 | 3,285 | +5 | +0.2% | 81,200 |
| 2021/12/27 | 3,300 | 3,365 | 3,250 | 3,280 | -40 | -1.2% | 27,100 |
| 2021/12/24 | 3,285 | 3,340 | 3,260 | 3,320 | +65 | +2% | 41,600 |
| 2021/12/23 | 3,295 | 3,300 | 3,225 | 3,255 | -15 | -0.5% | 30,700 |
| 2021/12/22 | 3,175 | 3,275 | 3,165 | 3,270 | +165 | +5.3% | 27,700 |
| 2021/12/21 | 3,140 | 3,160 | 3,090 | 3,105 | +5 | +0.2% | 22,500 |
| 2021/12/20 | 3,200 | 3,215 | 3,100 | 3,100 | -100 | -3.1% | 18,200 |
| 2021/12/17 | 3,200 | 3,215 | 3,165 | 3,200 | +20 | +0.6% | 95,400 |
| 2021/12/16 | 3,115 | 3,195 | 3,085 | 3,180 | +80 | +2.6% | 23,400 |
| 2021/12/15 | 3,105 | 3,175 | 3,085 | 3,100 | -5 | -0.2% | 37,200 |
| 2021/12/14 | 3,100 | 3,135 | 3,100 | 3,105 | -15 | -0.5% | 27,200 |
| 2021/12/13 | 3,195 | 3,195 | 3,110 | 3,120 | -75 | -2.3% | 20,600 |
| 2021/12/10 | 3,235 | 3,245 | 3,190 | 3,195 | -75 | -2.3% | 42,000 |
| 2021/12/09 | 3,300 | 3,320 | 3,230 | 3,270 | -30 | -0.9% | 14,800 |
| 2021/12/08 | 3,345 | 3,370 | 3,290 | 3,300 | -45 | -1.3% | 15,100 |
| 2021/12/07 | 3,290 | 3,345 | 3,260 | 3,345 | +90 | +2.8% | 11,700 |
| 2021/12/06 | 3,140 | 3,350 | 3,140 | 3,255 | +85 | +2.7% | 23,200 |
| 2021/12/03 | 3,030 | 3,180 | 3,005 | 3,170 | +140 | +4.6% | 37,300 |
| 2021/12/02 | 3,100 | 3,160 | 2,990 | 3,030 | -100 | -3.2% | 21,100 |
| 2021/12/01 | 3,150 | 3,260 | 3,120 | 3,130 | -90 | -2.8% | 22,400 |
| 2021/11/30 | 3,320 | 3,390 | 3,220 | 3,220 | -45 | -1.4% | 16,000 |
| 2021/11/29 | 3,335 | 3,370 | 3,265 | 3,265 | -85 | -2.5% | 25,100 |
| 2021/11/26 | 3,370 | 3,390 | 3,295 | 3,350 | +5 | +0.1% | 23,200 |
| 2021/11/25 | 3,360 | 3,375 | 3,190 | 3,345 | -25 | -0.7% | 21,600 |
| 2021/11/24 | 3,510 | 3,510 | 3,350 | 3,370 | -140 | -4% | 13,500 |
| 2021/11/22 | 3,490 | 3,575 | 3,490 | 3,510 | +10 | +0.3% | 7,800 |
| 2021/11/19 | 3,650 | 3,655 | 3,500 | 3,500 | -190 | -5.1% | 20,000 |
| 2021/11/18 | 3,750 | 3,795 | 3,665 | 3,690 | -75 | -2% | 7,400 |
| 2021/11/17 | 3,860 | 3,860 | 3,735 | 3,765 | -25 | -0.7% | 6,100 |
| 2021/11/16 | 3,995 | 3,995 | 3,790 | 3,790 | -160 | -4.1% | 29,900 |
| 2021/11/15 | 4,200 | 4,200 | 3,920 | 3,950 | -295 | -6.9% | 31,100 |
| 2021/11/12 | 4,035 | 4,250 | 4,015 | 4,245 | +280 | +7.1% | 35,400 |
| 2021/11/11 | 3,930 | 4,060 | 3,930 | 3,965 | -5 | -0.1% | 7,500 |
| 2021/11/10 | 4,035 | 4,060 | 3,930 | 3,970 | -65 | -1.6% | 8,200 |
| 2021/11/09 | 4,150 | 4,230 | 4,035 | 4,035 | -60 | -1.5% | 4,400 |
| 2021/11/08 | 4,050 | 4,170 | 3,920 | 4,095 | -80 | -1.9% | 14,700 |
| 2021/11/05 | 4,225 | 4,265 | 4,175 | 4,175 | -120 | -2.8% | 3,900 |
| 2021/11/04 | 4,315 | 4,350 | 4,230 | 4,295 | +50 | +1.2% | 17,700 |
| 2021/11/02 | 4,270 | 4,270 | 4,240 | 4,245 | -25 | -0.6% | 1,900 |
| 2021/11/01 | 4,245 | 4,270 | 4,170 | 4,270 | +30 | +0.7% | 18,700 |
| 2021/10/29 | 4,185 | 4,275 | 4,135 | 4,240 | -5 | -0.1% | 13,000 |
| 2021/10/28 | 3,965 | 4,245 | 3,920 | 4,245 | +280 | +7.1% | 16,200 |
801～
850
件表示中 / 1843件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 192,300円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| 紙パル商 | 58,900円 | -1.5% | -4.5% | 4.24% | 8.06倍 | 0.53倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| シナネンＨＤ | 715,000円 | -9.6% | +999.9% | 1.05% | 25.93倍 | 1.47倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ドウシシャ | 221,400円 | +4.0% | +8.2% | 3.84% | 12.87倍 | 0.92倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ＢＵＹＳＥＬＬ | 281,600円 | +66.4% | +45.3% | 0.71% | 24.73倍 | 6.77倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
