西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,921 | 1,923 | 1,921 | 1,922 | +1 | +0.1% | 28,200 |
| 2025/04/03 | 1,921 | 1,923 | 1,921 | 1,921 | ±0 | ±0% | 76,400 |
| 2025/04/02 | 1,922 | 1,923 | 1,920 | 1,921 | -2 | -0.1% | 185,500 |
| 2025/04/01 | 1,920 | 1,924 | 1,920 | 1,923 | +2 | +0.1% | 92,900 |
| 2025/03/31 | 1,922 | 1,923 | 1,921 | 1,921 | -3 | -0.2% | 130,800 |
| 2025/03/28 | 1,927 | 1,927 | 1,922 | 1,924 | -3 | -0.2% | 8,500 |
| 2025/03/27 | 1,924 | 1,927 | 1,922 | 1,927 | +3 | +0.2% | 9,900 |
| 2025/03/26 | 1,922 | 1,924 | 1,922 | 1,924 | +2 | +0.1% | 6,600 |
| 2025/03/25 | 1,923 | 1,923 | 1,922 | 1,922 | ±0 | ±0% | 3,300 |
| 2025/03/24 | 1,923 | 1,923 | 1,922 | 1,922 | -1 | -0.1% | 5,100 |
| 2025/03/21 | 1,924 | 1,924 | 1,922 | 1,923 | -1 | -0.1% | 2,400 |
| 2025/03/19 | 1,923 | 1,924 | 1,922 | 1,924 | +2 | +0.1% | 4,800 |
| 2025/03/18 | 1,922 | 1,924 | 1,922 | 1,922 | ±0 | ±0% | 6,100 |
| 2025/03/17 | 1,924 | 1,924 | 1,922 | 1,922 | ±0 | ±0% | 4,400 |
| 2025/03/14 | 1,924 | 1,924 | 1,922 | 1,922 | -2 | -0.1% | 6,300 |
| 2025/03/13 | 1,924 | 1,924 | 1,922 | 1,924 | +2 | +0.1% | 4,800 |
| 2025/03/12 | 1,923 | 1,923 | 1,922 | 1,922 | ±0 | ±0% | 4,100 |
| 2025/03/11 | 1,924 | 1,924 | 1,922 | 1,922 | -1 | -0.1% | 8,500 |
| 2025/03/10 | 1,923 | 1,924 | 1,922 | 1,923 | +1 | +0.1% | 4,500 |
| 2025/03/07 | 1,924 | 1,924 | 1,922 | 1,922 | -2 | -0.1% | 6,500 |
| 2025/03/06 | 1,923 | 1,924 | 1,922 | 1,924 | +2 | +0.1% | 4,900 |
| 2025/03/05 | 1,923 | 1,923 | 1,922 | 1,922 | ±0 | ±0% | 7,500 |
| 2025/03/04 | 1,923 | 1,923 | 1,922 | 1,922 | ±0 | ±0% | 10,800 |
| 2025/03/03 | 1,923 | 1,923 | 1,922 | 1,922 | ±0 | ±0% | 39,200 |
| 2025/02/28 | 1,923 | 1,923 | 1,922 | 1,922 | ±0 | ±0% | 5,300 |
| 2025/02/27 | 1,922 | 1,923 | 1,922 | 1,922 | ±0 | ±0% | 4,700 |
| 2025/02/26 | 1,923 | 1,924 | 1,922 | 1,922 | ±0 | ±0% | 13,200 |
| 2025/02/25 | 1,922 | 1,924 | 1,922 | 1,922 | ±0 | ±0% | 11,000 |
| 2025/02/21 | 1,923 | 1,923 | 1,922 | 1,922 | ±0 | ±0% | 5,800 |
| 2025/02/20 | 1,922 | 1,923 | 1,922 | 1,922 | ±0 | ±0% | 8,800 |
| 2025/02/19 | 1,922 | 1,923 | 1,922 | 1,922 | ±0 | ±0% | 10,600 |
| 2025/02/18 | 1,923 | 1,923 | 1,922 | 1,922 | ±0 | ±0% | 9,800 |
| 2025/02/17 | 1,923 | 1,924 | 1,922 | 1,922 | -1 | -0.1% | 13,600 |
| 2025/02/14 | 1,926 | 1,927 | 1,923 | 1,923 | -3 | -0.2% | 11,700 |
| 2025/02/13 | 1,927 | 1,927 | 1,923 | 1,926 | -1 | -0.1% | 6,100 |
| 2025/02/12 | 1,923 | 1,927 | 1,923 | 1,927 | +4 | +0.2% | 20,100 |
| 2025/02/10 | 1,923 | 1,924 | 1,922 | 1,923 | +1 | +0.1% | 29,700 |
| 2025/02/07 | 1,923 | 1,923 | 1,922 | 1,922 | -1 | -0.1% | 20,200 |
| 2025/02/06 | 1,923 | 1,924 | 1,922 | 1,923 | +1 | +0.1% | 6,600 |
| 2025/02/05 | 1,923 | 1,924 | 1,922 | 1,922 | ±0 | ±0% | 7,600 |
| 2025/02/04 | 1,924 | 1,924 | 1,922 | 1,922 | -2 | -0.1% | 5,300 |
| 2025/02/03 | 1,924 | 1,924 | 1,922 | 1,924 | ±0 | ±0% | 23,200 |
| 2025/01/31 | 1,923 | 1,925 | 1,922 | 1,924 | +1 | +0.1% | 51,900 |
| 2025/01/30 | 1,924 | 1,927 | 1,923 | 1,923 | ±0 | ±0% | 331,600 |
| 2025/01/29 | 1,924 | 1,926 | 1,923 | 1,923 | -4 | -0.2% | 14,700 |
| 2025/01/28 | 1,925 | 1,928 | 1,923 | 1,927 | +2 | +0.1% | 18,500 |
| 2025/01/27 | 1,921 | 1,925 | 1,921 | 1,925 | +4 | +0.2% | 17,000 |
| 2025/01/24 | 1,922 | 1,923 | 1,921 | 1,921 | ±0 | ±0% | 18,700 |
| 2025/01/23 | 1,922 | 1,923 | 1,921 | 1,921 | ±0 | ±0% | 31,800 |
| 2025/01/22 | 1,922 | 1,923 | 1,921 | 1,921 | ±0 | ±0% | 15,200 |
1～
50
件表示中 / 1833件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 192,200円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| ワキタ | 162,600円 | +6.0% | +4.2% | 4.31% | 23.26倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 紙パル商 | 56,300円 | +4.2% | -4.5% | 4.44% | 7.71倍 | 0.51倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 210,700円 | +4.0% | +8.2% | 4.03% | 12.25倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 伯 東 | 370,500円 | +4.4% | -0.2% | 7.02% | 14.23倍 | 1.07倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
