西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 1,927 | 1,928 | 1,926 | 1,926 | ±0 | ±0% | 54,000 |
| 2024/12/03 | 1,927 | 1,928 | 1,926 | 1,926 | -1 | -0.1% | 51,200 |
| 2024/12/02 | 1,928 | 1,928 | 1,926 | 1,927 | +1 | +0.1% | 94,000 |
| 2024/11/29 | 1,926 | 1,928 | 1,926 | 1,926 | -1 | -0.1% | 592,900 |
| 2024/11/28 | 1,926 | 1,927 | 1,926 | 1,927 | +1 | +0.1% | 137,000 |
| 2024/11/27 | 1,926 | 1,927 | 1,926 | 1,926 | ±0 | ±0% | 357,700 |
| 2024/11/26 | 1,927 | 1,928 | 1,926 | 1,926 | -1 | -0.1% | 291,900 |
| 2024/11/25 | 1,927 | 1,928 | 1,926 | 1,927 | +1 | +0.1% | 257,200 |
| 2024/11/22 | 1,927 | 1,927 | 1,926 | 1,926 | -1 | -0.1% | 420,900 |
| 2024/11/21 | 1,926 | 1,927 | 1,926 | 1,927 | +1 | +0.1% | 207,100 |
| 2024/11/20 | 1,926 | 1,927 | 1,926 | 1,926 | ±0 | ±0% | 221,400 |
| 2024/11/19 | 1,927 | 1,928 | 1,926 | 1,926 | -1 | -0.1% | 411,400 |
| 2024/11/18 | 1,928 | 1,929 | 1,926 | 1,927 | -1 | -0.1% | 298,600 |
| 2024/11/15 | 1,927 | 1,929 | 1,926 | 1,928 | +1 | +0.1% | 645,000 |
| 2024/11/14 | 1,926 | 1,929 | 1,926 | 1,927 | ±0 | ±0% | 630,200 |
| 2024/11/13 | 1,927 | 1,929 | 1,926 | 1,927 | +274 | +16.6% | 2,828,300 |
| 2024/11/12 | 1,653 | 1,653 | 1,653 | 1,653 | +300 | +22.2% | 42,500 |
| 2024/11/11 | 1,380 | 1,394 | 1,346 | 1,353 | +17 | +1.3% | 215,900 |
| 2024/11/08 | 1,340 | 1,356 | 1,334 | 1,336 | -3 | -0.2% | 90,700 |
| 2024/11/07 | 1,326 | 1,354 | 1,322 | 1,339 | +24 | +1.8% | 112,900 |
| 2024/11/06 | 1,292 | 1,321 | 1,291 | 1,315 | +18 | +1.4% | 134,600 |
| 2024/11/05 | 1,311 | 1,311 | 1,291 | 1,297 | +6 | +0.5% | 72,600 |
| 2024/11/01 | 1,311 | 1,325 | 1,291 | 1,291 | -39 | -2.9% | 84,700 |
| 2024/10/31 | 1,322 | 1,331 | 1,320 | 1,330 | +8 | +0.6% | 46,400 |
| 2024/10/30 | 1,325 | 1,335 | 1,320 | 1,322 | -10 | -0.8% | 68,600 |
| 2024/10/29 | 1,333 | 1,338 | 1,321 | 1,332 | +8 | +0.6% | 40,600 |
| 2024/10/28 | 1,295 | 1,326 | 1,288 | 1,324 | +25 | +1.9% | 45,400 |
| 2024/10/25 | 1,312 | 1,318 | 1,287 | 1,299 | -13 | -1% | 81,800 |
| 2024/10/24 | 1,305 | 1,317 | 1,287 | 1,312 | +6 | +0.5% | 78,200 |
| 2024/10/23 | 1,315 | 1,321 | 1,306 | 1,306 | -10 | -0.8% | 52,700 |
| 2024/10/22 | 1,334 | 1,334 | 1,313 | 1,316 | -14 | -1.1% | 56,000 |
| 2024/10/21 | 1,342 | 1,350 | 1,328 | 1,330 | -19 | -1.4% | 81,100 |
| 2024/10/18 | 1,365 | 1,375 | 1,344 | 1,349 | -9 | -0.7% | 44,600 |
| 2024/10/17 | 1,349 | 1,364 | 1,344 | 1,358 | +23 | +1.7% | 57,200 |
| 2024/10/16 | 1,350 | 1,360 | 1,327 | 1,335 | -51 | -3.7% | 166,100 |
| 2024/10/15 | 1,374 | 1,388 | 1,366 | 1,386 | +24 | +1.8% | 42,900 |
| 2024/10/11 | 1,385 | 1,385 | 1,358 | 1,362 | -16 | -1.2% | 73,600 |
| 2024/10/10 | 1,400 | 1,404 | 1,378 | 1,378 | -17 | -1.2% | 56,300 |
| 2024/10/09 | 1,399 | 1,405 | 1,385 | 1,395 | +14 | +1% | 50,700 |
| 2024/10/08 | 1,406 | 1,421 | 1,376 | 1,381 | -35 | -2.5% | 71,300 |
| 2024/10/07 | 1,447 | 1,447 | 1,413 | 1,416 | +21 | +1.5% | 109,900 |
| 2024/10/04 | 1,395 | 1,409 | 1,395 | 1,395 | +1 | +0.1% | 42,400 |
| 2024/10/03 | 1,390 | 1,404 | 1,383 | 1,394 | +33 | +2.4% | 64,000 |
| 2024/10/02 | 1,368 | 1,390 | 1,361 | 1,361 | -25 | -1.8% | 48,300 |
| 2024/10/01 | 1,376 | 1,387 | 1,369 | 1,386 | +18 | +1.3% | 40,200 |
| 2024/09/30 | 1,380 | 1,400 | 1,363 | 1,368 | -40 | -2.8% | 127,500 |
| 2024/09/27 | 1,413 | 1,421 | 1,402 | 1,408 | -3 | -0.2% | 50,900 |
| 2024/09/26 | 1,400 | 1,411 | 1,381 | 1,411 | +19 | +1.4% | 61,800 |
| 2024/09/25 | 1,399 | 1,399 | 1,375 | 1,392 | +13 | +0.9% | 41,500 |
| 2024/09/24 | 1,387 | 1,397 | 1,379 | 1,379 | -4 | -0.3% | 61,200 |
1～
50
件表示中 / 1754件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| メタプラネット | 229,900円 | +30.3% | - | 0.00% | - | 36.12倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 松田産業 | 309,000円 | +22.0% | +18.5% | 2.27% | 9.15倍 | 0.83倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 619,000円 | -2.4% | +999.9% | 1.21% | 37.41倍 | 1.28倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
市場注目の銘柄
チャート関連のコラム
