西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,922 | 1,923 | 1,921 | 1,921 | ±0 | ±0% | 11,900 |
| 2025/01/20 | 1,921 | 1,924 | 1,921 | 1,921 | ±0 | ±0% | 19,700 |
| 2025/01/17 | 1,921 | 1,924 | 1,920 | 1,921 | +1 | +0.1% | 25,000 |
| 2025/01/16 | 1,921 | 1,922 | 1,920 | 1,920 | ±0 | ±0% | 23,600 |
| 2025/01/15 | 1,921 | 1,922 | 1,920 | 1,920 | ±0 | ±0% | 27,700 |
| 2025/01/14 | 1,921 | 1,923 | 1,920 | 1,920 | ±0 | ±0% | 25,100 |
| 2025/01/10 | 1,920 | 1,924 | 1,920 | 1,920 | ±0 | ±0% | 21,400 |
| 2025/01/09 | 1,924 | 1,925 | 1,920 | 1,920 | -6 | -0.3% | 79,800 |
| 2025/01/08 | 1,923 | 1,926 | 1,921 | 1,926 | +3 | +0.2% | 36,800 |
| 2025/01/07 | 1,922 | 1,923 | 1,921 | 1,923 | +2 | +0.1% | 27,300 |
| 2025/01/06 | 1,921 | 1,923 | 1,921 | 1,921 | ±0 | ±0% | 35,000 |
| 2024/12/30 | 1,921 | 1,924 | 1,921 | 1,921 | -5 | -0.3% | 42,400 |
| 2024/12/27 | 1,921 | 1,926 | 1,921 | 1,926 | +5 | +0.3% | 41,100 |
| 2024/12/26 | 1,920 | 1,927 | 1,920 | 1,921 | -6 | -0.3% | 43,000 |
| 2024/12/25 | 1,920 | 1,927 | 1,920 | 1,927 | +5 | +0.3% | 33,900 |
| 2024/12/24 | 1,919 | 1,923 | 1,919 | 1,922 | +2 | +0.1% | 44,300 |
| 2024/12/23 | 1,920 | 1,925 | 1,919 | 1,920 | ±0 | ±0% | 40,400 |
| 2024/12/20 | 1,927 | 1,928 | 1,920 | 1,920 | -8 | -0.4% | 32,400 |
| 2024/12/19 | 1,927 | 1,928 | 1,927 | 1,928 | +1 | +0.1% | 161,600 |
| 2024/12/18 | 1,927 | 1,928 | 1,927 | 1,927 | ±0 | ±0% | 22,600 |
| 2024/12/17 | 1,927 | 1,928 | 1,927 | 1,927 | ±0 | ±0% | 32,300 |
| 2024/12/16 | 1,928 | 1,929 | 1,927 | 1,927 | ±0 | ±0% | 278,700 |
| 2024/12/13 | 1,927 | 1,929 | 1,927 | 1,927 | ±0 | ±0% | 48,500 |
| 2024/12/12 | 1,927 | 1,929 | 1,927 | 1,927 | ±0 | ±0% | 68,400 |
| 2024/12/11 | 1,927 | 1,928 | 1,927 | 1,927 | ±0 | ±0% | 79,900 |
| 2024/12/10 | 1,927 | 1,928 | 1,926 | 1,927 | ±0 | ±0% | 99,300 |
| 2024/12/09 | 1,926 | 1,928 | 1,926 | 1,927 | ±0 | ±0% | 53,400 |
| 2024/12/06 | 1,927 | 1,928 | 1,926 | 1,927 | ±0 | ±0% | 97,900 |
| 2024/12/05 | 1,926 | 1,927 | 1,926 | 1,927 | +1 | +0.1% | 96,500 |
| 2024/12/04 | 1,927 | 1,928 | 1,926 | 1,926 | ±0 | ±0% | 54,000 |
| 2024/12/03 | 1,927 | 1,928 | 1,926 | 1,926 | -1 | -0.1% | 51,200 |
| 2024/12/02 | 1,928 | 1,928 | 1,926 | 1,927 | +1 | +0.1% | 94,000 |
| 2024/11/29 | 1,926 | 1,928 | 1,926 | 1,926 | -1 | -0.1% | 592,900 |
| 2024/11/28 | 1,926 | 1,927 | 1,926 | 1,927 | +1 | +0.1% | 137,000 |
| 2024/11/27 | 1,926 | 1,927 | 1,926 | 1,926 | ±0 | ±0% | 357,700 |
| 2024/11/26 | 1,927 | 1,928 | 1,926 | 1,926 | -1 | -0.1% | 291,900 |
| 2024/11/25 | 1,927 | 1,928 | 1,926 | 1,927 | +1 | +0.1% | 257,200 |
| 2024/11/22 | 1,927 | 1,927 | 1,926 | 1,926 | -1 | -0.1% | 420,900 |
| 2024/11/21 | 1,926 | 1,927 | 1,926 | 1,927 | +1 | +0.1% | 207,100 |
| 2024/11/20 | 1,926 | 1,927 | 1,926 | 1,926 | ±0 | ±0% | 221,400 |
| 2024/11/19 | 1,927 | 1,928 | 1,926 | 1,926 | -1 | -0.1% | 411,400 |
| 2024/11/18 | 1,928 | 1,929 | 1,926 | 1,927 | -1 | -0.1% | 298,600 |
| 2024/11/15 | 1,927 | 1,929 | 1,926 | 1,928 | +1 | +0.1% | 645,000 |
| 2024/11/14 | 1,926 | 1,929 | 1,926 | 1,927 | ±0 | ±0% | 630,200 |
| 2024/11/13 | 1,927 | 1,929 | 1,926 | 1,927 | +274 | +16.6% | 2,828,300 |
| 2024/11/12 | 1,653 | 1,653 | 1,653 | 1,653 | +300 | +22.2% | 42,500 |
| 2024/11/11 | 1,380 | 1,394 | 1,346 | 1,353 | +17 | +1.3% | 215,900 |
| 2024/11/08 | 1,340 | 1,356 | 1,334 | 1,336 | -3 | -0.2% | 90,700 |
| 2024/11/07 | 1,326 | 1,354 | 1,322 | 1,339 | +24 | +1.8% | 112,900 |
| 2024/11/06 | 1,292 | 1,321 | 1,291 | 1,315 | +18 | +1.4% | 134,600 |
51～
100
件表示中 / 1833件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 192,200円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| ワキタ | 162,600円 | +6.0% | +4.2% | 4.31% | 23.26倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 紙パル商 | 56,300円 | +4.2% | -4.5% | 4.44% | 7.71倍 | 0.51倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 210,700円 | +4.0% | +8.2% | 4.03% | 12.25倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 伯 東 | 370,500円 | +4.4% | -0.2% | 7.02% | 14.23倍 | 1.07倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
