西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 1,371 | 1,399 | 1,367 | 1,383 | +32 | +2.4% | 81,100 |
| 2024/09/19 | 1,359 | 1,372 | 1,351 | 1,351 | +2 | +0.1% | 86,900 |
| 2024/09/18 | 1,335 | 1,354 | 1,333 | 1,349 | +17 | +1.3% | 105,300 |
| 2024/09/17 | 1,353 | 1,355 | 1,310 | 1,332 | -14 | -1% | 129,500 |
| 2024/09/13 | 1,353 | 1,361 | 1,344 | 1,346 | -20 | -1.5% | 65,700 |
| 2024/09/12 | 1,360 | 1,375 | 1,352 | 1,366 | +25 | +1.9% | 70,300 |
| 2024/09/11 | 1,368 | 1,369 | 1,320 | 1,341 | -37 | -2.7% | 193,400 |
| 2024/09/10 | 1,388 | 1,409 | 1,371 | 1,378 | -16 | -1.1% | 150,000 |
| 2024/09/09 | 1,396 | 1,420 | 1,360 | 1,394 | -37 | -2.6% | 174,600 |
| 2024/09/06 | 1,436 | 1,452 | 1,419 | 1,431 | -1 | -0.1% | 126,900 |
| 2024/09/05 | 1,417 | 1,452 | 1,414 | 1,432 | +10 | +0.7% | 83,300 |
| 2024/09/04 | 1,441 | 1,453 | 1,415 | 1,422 | -64 | -4.3% | 164,200 |
| 2024/09/03 | 1,450 | 1,504 | 1,440 | 1,486 | +46 | +3.2% | 174,100 |
| 2024/09/02 | 1,455 | 1,467 | 1,432 | 1,440 | -20 | -1.4% | 86,200 |
| 2024/08/30 | 1,432 | 1,465 | 1,428 | 1,460 | +40 | +2.8% | 114,000 |
| 2024/08/29 | 1,427 | 1,463 | 1,405 | 1,420 | -12 | -0.8% | 110,300 |
| 2024/08/28 | 1,420 | 1,432 | 1,383 | 1,432 | -2 | -0.1% | 149,300 |
| 2024/08/27 | 1,405 | 1,442 | 1,403 | 1,434 | +36 | +2.6% | 100,800 |
| 2024/08/26 | 1,406 | 1,415 | 1,380 | 1,398 | -8 | -0.6% | 87,500 |
| 2024/08/23 | 1,414 | 1,418 | 1,395 | 1,406 | ±0 | ±0% | 51,700 |
| 2024/08/22 | 1,390 | 1,413 | 1,390 | 1,406 | +2 | +0.1% | 58,700 |
| 2024/08/21 | 1,384 | 1,421 | 1,383 | 1,404 | -8 | -0.6% | 73,400 |
| 2024/08/20 | 1,382 | 1,429 | 1,382 | 1,412 | +34 | +2.5% | 111,100 |
| 2024/08/19 | 1,372 | 1,407 | 1,362 | 1,378 | -2 | -0.1% | 122,900 |
| 2024/08/16 | 1,399 | 1,403 | 1,369 | 1,380 | -19 | -1.4% | 147,800 |
| 2024/08/15 | 1,370 | 1,399 | 1,345 | 1,399 | +30 | +2.2% | 167,400 |
| 2024/08/14 | 1,333 | 1,412 | 1,312 | 1,369 | +96 | +7.5% | 582,300 |
| 2024/08/13 | 1,197 | 1,273 | 1,190 | 1,273 | +93 | +7.9% | 308,400 |
| 2024/08/09 | 1,183 | 1,202 | 1,163 | 1,180 | +21 | +1.8% | 199,300 |
| 2024/08/08 | 1,174 | 1,192 | 1,153 | 1,159 | -34 | -2.8% | 247,500 |
| 2024/08/07 | 1,148 | 1,223 | 1,129 | 1,193 | +18 | +1.5% | 234,600 |
| 2024/08/06 | 1,141 | 1,236 | 1,137 | 1,175 | +94 | +8.7% | 389,000 |
| 2024/08/05 | 1,209 | 1,241 | 1,015 | 1,081 | -198 | -15.5% | 669,400 |
| 2024/08/02 | 1,301 | 1,315 | 1,278 | 1,279 | -68 | -5% | 344,900 |
| 2024/08/01 | 1,398 | 1,400 | 1,342 | 1,347 | -59 | -4.2% | 164,200 |
| 2024/07/31 | 1,381 | 1,406 | 1,375 | 1,406 | +26 | +1.9% | 108,900 |
| 2024/07/30 | 1,395 | 1,399 | 1,366 | 1,380 | -22 | -1.6% | 399,200 |
| 2024/07/29 | 1,400 | 1,407 | 1,385 | 1,402 | +20 | +1.4% | 94,000 |
| 2024/07/26 | 1,391 | 1,403 | 1,382 | 1,382 | -5 | -0.4% | 91,600 |
| 2024/07/25 | 1,404 | 1,409 | 1,387 | 1,387 | -27 | -1.9% | 158,900 |
| 2024/07/24 | 1,443 | 1,443 | 1,413 | 1,414 | -31 | -2.1% | 112,100 |
| 2024/07/23 | 1,423 | 1,455 | 1,423 | 1,445 | +46 | +3.3% | 163,700 |
| 2024/07/22 | 1,427 | 1,434 | 1,396 | 1,399 | -24 | -1.7% | 193,900 |
| 2024/07/19 | 1,450 | 1,450 | 1,415 | 1,423 | -20 | -1.4% | 152,400 |
| 2024/07/18 | 1,441 | 1,459 | 1,438 | 1,443 | -9 | -0.6% | 98,600 |
| 2024/07/17 | 1,427 | 1,453 | 1,423 | 1,452 | +35 | +2.5% | 158,900 |
| 2024/07/16 | 1,425 | 1,435 | 1,409 | 1,417 | -7 | -0.5% | 137,600 |
| 2024/07/12 | 1,414 | 1,437 | 1,410 | 1,424 | -3 | -0.2% | 104,000 |
| 2024/07/11 | 1,420 | 1,431 | 1,402 | 1,427 | +12 | +0.8% | 142,600 |
| 2024/07/10 | 1,413 | 1,415 | 1,402 | 1,415 | +3 | +0.2% | 123,800 |
51～
100
件表示中 / 1754件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| メタプラネット | 229,900円 | +30.3% | - | 0.00% | - | 36.12倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 松田産業 | 309,000円 | +22.0% | +18.5% | 2.27% | 9.15倍 | 0.83倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 619,000円 | -2.4% | +999.9% | 1.21% | 37.41倍 | 1.28倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
市場注目の銘柄
チャート関連のコラム
