西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,311 | 1,311 | 1,291 | 1,297 | +6 | +0.5% | 72,600 |
| 2024/11/01 | 1,311 | 1,325 | 1,291 | 1,291 | -39 | -2.9% | 84,700 |
| 2024/10/31 | 1,322 | 1,331 | 1,320 | 1,330 | +8 | +0.6% | 46,400 |
| 2024/10/30 | 1,325 | 1,335 | 1,320 | 1,322 | -10 | -0.8% | 68,600 |
| 2024/10/29 | 1,333 | 1,338 | 1,321 | 1,332 | +8 | +0.6% | 40,600 |
| 2024/10/28 | 1,295 | 1,326 | 1,288 | 1,324 | +25 | +1.9% | 45,400 |
| 2024/10/25 | 1,312 | 1,318 | 1,287 | 1,299 | -13 | -1% | 81,800 |
| 2024/10/24 | 1,305 | 1,317 | 1,287 | 1,312 | +6 | +0.5% | 78,200 |
| 2024/10/23 | 1,315 | 1,321 | 1,306 | 1,306 | -10 | -0.8% | 52,700 |
| 2024/10/22 | 1,334 | 1,334 | 1,313 | 1,316 | -14 | -1.1% | 56,000 |
| 2024/10/21 | 1,342 | 1,350 | 1,328 | 1,330 | -19 | -1.4% | 81,100 |
| 2024/10/18 | 1,365 | 1,375 | 1,344 | 1,349 | -9 | -0.7% | 44,600 |
| 2024/10/17 | 1,349 | 1,364 | 1,344 | 1,358 | +23 | +1.7% | 57,200 |
| 2024/10/16 | 1,350 | 1,360 | 1,327 | 1,335 | -51 | -3.7% | 166,100 |
| 2024/10/15 | 1,374 | 1,388 | 1,366 | 1,386 | +24 | +1.8% | 42,900 |
| 2024/10/11 | 1,385 | 1,385 | 1,358 | 1,362 | -16 | -1.2% | 73,600 |
| 2024/10/10 | 1,400 | 1,404 | 1,378 | 1,378 | -17 | -1.2% | 56,300 |
| 2024/10/09 | 1,399 | 1,405 | 1,385 | 1,395 | +14 | +1% | 50,700 |
| 2024/10/08 | 1,406 | 1,421 | 1,376 | 1,381 | -35 | -2.5% | 71,300 |
| 2024/10/07 | 1,447 | 1,447 | 1,413 | 1,416 | +21 | +1.5% | 109,900 |
| 2024/10/04 | 1,395 | 1,409 | 1,395 | 1,395 | +1 | +0.1% | 42,400 |
| 2024/10/03 | 1,390 | 1,404 | 1,383 | 1,394 | +33 | +2.4% | 64,000 |
| 2024/10/02 | 1,368 | 1,390 | 1,361 | 1,361 | -25 | -1.8% | 48,300 |
| 2024/10/01 | 1,376 | 1,387 | 1,369 | 1,386 | +18 | +1.3% | 40,200 |
| 2024/09/30 | 1,380 | 1,400 | 1,363 | 1,368 | -40 | -2.8% | 127,500 |
| 2024/09/27 | 1,413 | 1,421 | 1,402 | 1,408 | -3 | -0.2% | 50,900 |
| 2024/09/26 | 1,400 | 1,411 | 1,381 | 1,411 | +19 | +1.4% | 61,800 |
| 2024/09/25 | 1,399 | 1,399 | 1,375 | 1,392 | +13 | +0.9% | 41,500 |
| 2024/09/24 | 1,387 | 1,397 | 1,379 | 1,379 | -4 | -0.3% | 61,200 |
| 2024/09/20 | 1,371 | 1,399 | 1,367 | 1,383 | +32 | +2.4% | 81,100 |
| 2024/09/19 | 1,359 | 1,372 | 1,351 | 1,351 | +2 | +0.1% | 86,900 |
| 2024/09/18 | 1,335 | 1,354 | 1,333 | 1,349 | +17 | +1.3% | 105,300 |
| 2024/09/17 | 1,353 | 1,355 | 1,310 | 1,332 | -14 | -1% | 129,500 |
| 2024/09/13 | 1,353 | 1,361 | 1,344 | 1,346 | -20 | -1.5% | 65,700 |
| 2024/09/12 | 1,360 | 1,375 | 1,352 | 1,366 | +25 | +1.9% | 70,300 |
| 2024/09/11 | 1,368 | 1,369 | 1,320 | 1,341 | -37 | -2.7% | 193,400 |
| 2024/09/10 | 1,388 | 1,409 | 1,371 | 1,378 | -16 | -1.1% | 150,000 |
| 2024/09/09 | 1,396 | 1,420 | 1,360 | 1,394 | -37 | -2.6% | 174,600 |
| 2024/09/06 | 1,436 | 1,452 | 1,419 | 1,431 | -1 | -0.1% | 126,900 |
| 2024/09/05 | 1,417 | 1,452 | 1,414 | 1,432 | +10 | +0.7% | 83,300 |
| 2024/09/04 | 1,441 | 1,453 | 1,415 | 1,422 | -64 | -4.3% | 164,200 |
| 2024/09/03 | 1,450 | 1,504 | 1,440 | 1,486 | +46 | +3.2% | 174,100 |
| 2024/09/02 | 1,455 | 1,467 | 1,432 | 1,440 | -20 | -1.4% | 86,200 |
| 2024/08/30 | 1,432 | 1,465 | 1,428 | 1,460 | +40 | +2.8% | 114,000 |
| 2024/08/29 | 1,427 | 1,463 | 1,405 | 1,420 | -12 | -0.8% | 110,300 |
| 2024/08/28 | 1,420 | 1,432 | 1,383 | 1,432 | -2 | -0.1% | 149,300 |
| 2024/08/27 | 1,405 | 1,442 | 1,403 | 1,434 | +36 | +2.6% | 100,800 |
| 2024/08/26 | 1,406 | 1,415 | 1,380 | 1,398 | -8 | -0.6% | 87,500 |
| 2024/08/23 | 1,414 | 1,418 | 1,395 | 1,406 | ±0 | ±0% | 51,700 |
| 2024/08/22 | 1,390 | 1,413 | 1,390 | 1,406 | +2 | +0.1% | 58,700 |
101～
150
件表示中 / 1833件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 192,200円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| ワキタ | 162,600円 | +6.0% | +4.2% | 4.31% | 23.26倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 紙パル商 | 56,300円 | +4.2% | -4.5% | 4.44% | 7.71倍 | 0.51倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 210,700円 | +4.0% | +8.2% | 4.03% | 12.25倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 伯 東 | 370,500円 | +4.4% | -0.2% | 7.02% | 14.23倍 | 1.07倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
