三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/10 | 3,400 | 3,455 | 3,395 | 3,445 | +20 | +0.6% | 190,400 |
| 2021/06/09 | 3,405 | 3,440 | 3,405 | 3,425 | +5 | +0.1% | 170,900 |
| 2021/06/08 | 3,400 | 3,420 | 3,385 | 3,420 | +30 | +0.9% | 168,500 |
| 2021/06/07 | 3,360 | 3,395 | 3,360 | 3,390 | +30 | +0.9% | 188,700 |
| 2021/06/04 | 3,405 | 3,405 | 3,355 | 3,360 | -20 | -0.6% | 202,000 |
| 2021/06/03 | 3,325 | 3,390 | 3,325 | 3,380 | +30 | +0.9% | 197,600 |
| 2021/06/02 | 3,305 | 3,350 | 3,290 | 3,350 | +40 | +1.2% | 219,600 |
| 2021/06/01 | 3,315 | 3,335 | 3,300 | 3,310 | +10 | +0.3% | 223,500 |
| 2021/05/31 | 3,340 | 3,350 | 3,270 | 3,300 | -65 | -1.9% | 234,000 |
| 2021/05/28 | 3,340 | 3,395 | 3,340 | 3,365 | +55 | +1.7% | 243,700 |
| 2021/05/27 | 3,380 | 3,380 | 3,305 | 3,310 | -75 | -2.2% | 340,500 |
| 2021/05/26 | 3,385 | 3,415 | 3,375 | 3,385 | -45 | -1.3% | 197,300 |
| 2021/05/25 | 3,430 | 3,495 | 3,425 | 3,430 | -5 | -0.1% | 224,200 |
| 2021/05/24 | 3,390 | 3,450 | 3,390 | 3,435 | +45 | +1.3% | 153,400 |
| 2021/05/21 | 3,420 | 3,440 | 3,390 | 3,390 | -10 | -0.3% | 174,800 |
| 2021/05/20 | 3,395 | 3,440 | 3,395 | 3,400 | -15 | -0.4% | 178,100 |
| 2021/05/19 | 3,375 | 3,435 | 3,345 | 3,415 | -25 | -0.7% | 256,700 |
| 2021/05/18 | 3,370 | 3,475 | 3,365 | 3,440 | +100 | +3% | 335,500 |
| 2021/05/17 | 3,335 | 3,360 | 3,310 | 3,340 | +50 | +1.5% | 248,100 |
| 2021/05/14 | 3,215 | 3,300 | 3,215 | 3,290 | +90 | +2.8% | 366,300 |
| 2021/05/13 | 3,205 | 3,240 | 3,190 | 3,200 | +5 | +0.2% | 264,200 |
| 2021/05/12 | 3,240 | 3,250 | 3,160 | 3,195 | -55 | -1.7% | 360,200 |
| 2021/05/11 | 3,345 | 3,350 | 3,235 | 3,250 | -105 | -3.1% | 271,500 |
| 2021/05/10 | 3,310 | 3,365 | 3,310 | 3,355 | +50 | +1.5% | 367,000 |
| 2021/05/07 | 3,270 | 3,315 | 3,245 | 3,305 | +25 | +0.8% | 513,500 |
| 2021/05/06 | 3,215 | 3,325 | 3,215 | 3,280 | +35 | +1.1% | 654,100 |
| 2021/04/30 | 3,165 | 3,290 | 3,155 | 3,245 | +85 | +2.7% | 513,900 |
| 2021/04/28 | 3,185 | 3,185 | 3,150 | 3,160 | -15 | -0.5% | 175,900 |
| 2021/04/27 | 3,190 | 3,205 | 3,165 | 3,175 | -5 | -0.2% | 269,800 |
| 2021/04/26 | 3,165 | 3,200 | 3,135 | 3,180 | +10 | +0.3% | 254,700 |
| 2021/04/23 | 3,160 | 3,175 | 3,140 | 3,170 | ±0 | ±0% | 199,200 |
| 2021/04/22 | 3,160 | 3,185 | 3,115 | 3,170 | ±0 | ±0% | 324,400 |
| 2021/04/21 | 3,225 | 3,225 | 3,160 | 3,170 | -105 | -3.2% | 279,300 |
| 2021/04/20 | 3,345 | 3,345 | 3,260 | 3,275 | -115 | -3.4% | 244,000 |
| 2021/04/19 | 3,425 | 3,425 | 3,380 | 3,390 | -25 | -0.7% | 126,000 |
| 2021/04/16 | 3,450 | 3,450 | 3,390 | 3,415 | -5 | -0.1% | 167,400 |
| 2021/04/15 | 3,410 | 3,460 | 3,410 | 3,420 | +30 | +0.9% | 124,100 |
| 2021/04/14 | 3,405 | 3,405 | 3,370 | 3,390 | -35 | -1% | 128,600 |
| 2021/04/13 | 3,390 | 3,450 | 3,385 | 3,425 | +30 | +0.9% | 170,200 |
| 2021/04/12 | 3,385 | 3,405 | 3,365 | 3,395 | +10 | +0.3% | 131,300 |
| 2021/04/09 | 3,345 | 3,405 | 3,310 | 3,385 | +70 | +2.1% | 383,200 |
| 2021/04/08 | 3,320 | 3,340 | 3,285 | 3,315 | -15 | -0.5% | 292,800 |
| 2021/04/07 | 3,345 | 3,365 | 3,300 | 3,330 | -10 | -0.3% | 236,000 |
| 2021/04/06 | 3,370 | 3,390 | 3,315 | 3,340 | -25 | -0.7% | 252,000 |
| 2021/04/05 | 3,370 | 3,385 | 3,350 | 3,365 | +5 | +0.1% | 213,100 |
| 2021/04/02 | 3,375 | 3,390 | 3,330 | 3,360 | -15 | -0.4% | 169,900 |
| 2021/04/01 | 3,395 | 3,445 | 3,355 | 3,375 | -10 | -0.3% | 262,600 |
| 2021/03/31 | 3,380 | 3,420 | 3,315 | 3,385 | -55 | -1.6% | 363,300 |
| 2021/03/30 | 3,420 | 3,455 | 3,410 | 3,440 | -5 | -0.1% | 181,700 |
| 2021/03/29 | 3,465 | 3,485 | 3,400 | 3,445 | +10 | +0.3% | 291,700 |
851～
900
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
