三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/05 | 3,175 | 3,185 | 3,095 | 3,110 | -75 | -2.4% | 211,500 |
| 2021/11/04 | 3,200 | 3,210 | 3,155 | 3,185 | +45 | +1.4% | 355,400 |
| 2021/11/02 | 3,160 | 3,195 | 3,130 | 3,140 | -80 | -2.5% | 236,100 |
| 2021/11/01 | 3,270 | 3,320 | 3,190 | 3,220 | +40 | +1.3% | 319,600 |
| 2021/10/29 | 3,170 | 3,230 | 3,110 | 3,180 | +5 | +0.2% | 388,500 |
| 2021/10/28 | 3,180 | 3,200 | 3,110 | 3,175 | -75 | -2.3% | 759,800 |
| 2021/10/27 | 3,255 | 3,265 | 3,210 | 3,250 | -10 | -0.3% | 212,800 |
| 2021/10/26 | 3,290 | 3,300 | 3,260 | 3,260 | +10 | +0.3% | 287,800 |
| 2021/10/25 | 3,210 | 3,290 | 3,210 | 3,250 | +35 | +1.1% | 296,400 |
| 2021/10/22 | 3,165 | 3,235 | 3,155 | 3,215 | +20 | +0.6% | 212,600 |
| 2021/10/21 | 3,245 | 3,255 | 3,185 | 3,195 | -30 | -0.9% | 180,300 |
| 2021/10/20 | 3,180 | 3,255 | 3,170 | 3,225 | +10 | +0.3% | 173,300 |
| 2021/10/19 | 3,210 | 3,245 | 3,205 | 3,215 | ±0 | ±0% | 142,500 |
| 2021/10/18 | 3,235 | 3,235 | 3,185 | 3,215 | -5 | -0.2% | 156,600 |
| 2021/10/15 | 3,180 | 3,230 | 3,170 | 3,220 | +40 | +1.3% | 181,500 |
| 2021/10/14 | 3,160 | 3,185 | 3,125 | 3,180 | +10 | +0.3% | 218,000 |
| 2021/10/13 | 3,145 | 3,190 | 3,120 | 3,170 | ±0 | ±0% | 154,000 |
| 2021/10/12 | 3,210 | 3,215 | 3,155 | 3,170 | -45 | -1.4% | 146,900 |
| 2021/10/11 | 3,155 | 3,245 | 3,150 | 3,215 | +40 | +1.3% | 166,500 |
| 2021/10/08 | 3,185 | 3,240 | 3,170 | 3,175 | +10 | +0.3% | 323,100 |
| 2021/10/07 | 3,170 | 3,210 | 3,155 | 3,165 | +30 | +1% | 202,800 |
| 2021/10/06 | 3,185 | 3,210 | 3,095 | 3,135 | -40 | -1.3% | 259,500 |
| 2021/10/05 | 3,170 | 3,210 | 3,145 | 3,175 | -50 | -1.6% | 195,900 |
| 2021/10/04 | 3,235 | 3,260 | 3,215 | 3,225 | +45 | +1.4% | 162,000 |
| 2021/10/01 | 3,325 | 3,325 | 3,170 | 3,180 | -140 | -4.2% | 258,500 |
| 2021/09/30 | 3,315 | 3,355 | 3,290 | 3,320 | +30 | +0.9% | 440,300 |
| 2021/09/29 | 3,295 | 3,310 | 3,260 | 3,290 | -75 | -2.2% | 246,100 |
| 2021/09/28 | 3,355 | 3,385 | 3,330 | 3,365 | +25 | +0.7% | 304,200 |
| 2021/09/27 | 3,385 | 3,400 | 3,335 | 3,340 | -20 | -0.6% | 152,100 |
| 2021/09/24 | 3,360 | 3,380 | 3,345 | 3,360 | +100 | +3.1% | 243,800 |
| 2021/09/22 | 3,290 | 3,290 | 3,245 | 3,260 | -30 | -0.9% | 233,400 |
| 2021/09/21 | 3,325 | 3,340 | 3,290 | 3,290 | -90 | -2.7% | 219,200 |
| 2021/09/17 | 3,385 | 3,415 | 3,365 | 3,380 | ±0 | ±0% | 388,900 |
| 2021/09/16 | 3,365 | 3,385 | 3,325 | 3,380 | +75 | +2.3% | 239,600 |
| 2021/09/15 | 3,320 | 3,340 | 3,290 | 3,305 | -65 | -1.9% | 184,800 |
| 2021/09/14 | 3,370 | 3,375 | 3,340 | 3,370 | +30 | +0.9% | 214,300 |
| 2021/09/13 | 3,370 | 3,370 | 3,325 | 3,340 | -20 | -0.6% | 180,000 |
| 2021/09/10 | 3,340 | 3,365 | 3,325 | 3,360 | +35 | +1.1% | 430,400 |
| 2021/09/09 | 3,345 | 3,375 | 3,315 | 3,325 | -30 | -0.9% | 216,100 |
| 2021/09/08 | 3,325 | 3,360 | 3,310 | 3,355 | +45 | +1.4% | 319,100 |
| 2021/09/07 | 3,290 | 3,365 | 3,285 | 3,310 | +55 | +1.7% | 260,500 |
| 2021/09/06 | 3,245 | 3,260 | 3,230 | 3,255 | +35 | +1.1% | 294,000 |
| 2021/09/03 | 3,185 | 3,225 | 3,165 | 3,220 | +50 | +1.6% | 251,600 |
| 2021/09/02 | 3,150 | 3,170 | 3,125 | 3,170 | +5 | +0.2% | 229,100 |
| 2021/09/01 | 3,135 | 3,175 | 3,135 | 3,165 | +30 | +1% | 277,200 |
| 2021/08/31 | 3,060 | 3,145 | 3,060 | 3,135 | +15 | +0.5% | 292,800 |
| 2021/08/30 | 3,125 | 3,135 | 3,105 | 3,120 | +15 | +0.5% | 138,800 |
| 2021/08/27 | 3,100 | 3,140 | 3,085 | 3,105 | -25 | -0.8% | 163,200 |
| 2021/08/26 | 3,125 | 3,145 | 3,110 | 3,130 | -15 | -0.5% | 141,400 |
| 2021/08/25 | 3,125 | 3,150 | 3,120 | 3,145 | +20 | +0.6% | 227,500 |
751～
800
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
