三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 3,625 | 3,650 | 3,560 | 3,650 | +95 | +2.7% | 333,400 |
| 2022/07/29 | 3,550 | 3,615 | 3,495 | 3,555 | +35 | +1% | 367,900 |
| 2022/07/28 | 3,520 | 3,540 | 3,500 | 3,520 | ±0 | ±0% | 186,600 |
| 2022/07/27 | 3,465 | 3,535 | 3,465 | 3,520 | +40 | +1.1% | 244,400 |
| 2022/07/26 | 3,490 | 3,500 | 3,475 | 3,480 | +10 | +0.3% | 200,300 |
| 2022/07/25 | 3,435 | 3,480 | 3,435 | 3,470 | +25 | +0.7% | 144,900 |
| 2022/07/22 | 3,450 | 3,470 | 3,435 | 3,445 | +15 | +0.4% | 223,900 |
| 2022/07/21 | 3,365 | 3,445 | 3,365 | 3,430 | +55 | +1.6% | 225,800 |
| 2022/07/20 | 3,350 | 3,410 | 3,340 | 3,375 | +55 | +1.7% | 245,000 |
| 2022/07/19 | 3,335 | 3,350 | 3,315 | 3,320 | -5 | -0.2% | 216,900 |
| 2022/07/15 | 3,335 | 3,340 | 3,315 | 3,325 | +10 | +0.3% | 200,300 |
| 2022/07/14 | 3,305 | 3,330 | 3,290 | 3,315 | +20 | +0.6% | 197,900 |
| 2022/07/13 | 3,300 | 3,325 | 3,295 | 3,295 | -25 | -0.8% | 157,200 |
| 2022/07/12 | 3,360 | 3,360 | 3,300 | 3,320 | -40 | -1.2% | 202,600 |
| 2022/07/11 | 3,340 | 3,380 | 3,325 | 3,360 | +20 | +0.6% | 232,700 |
| 2022/07/08 | 3,375 | 3,390 | 3,340 | 3,340 | +30 | +0.9% | 450,300 |
| 2022/07/07 | 3,360 | 3,365 | 3,285 | 3,310 | -15 | -0.5% | 262,200 |
| 2022/07/06 | 3,315 | 3,350 | 3,295 | 3,325 | -30 | -0.9% | 330,000 |
| 2022/07/05 | 3,305 | 3,355 | 3,295 | 3,355 | +80 | +2.4% | 292,600 |
| 2022/07/04 | 3,285 | 3,300 | 3,275 | 3,275 | +35 | +1.1% | 239,400 |
| 2022/07/01 | 3,250 | 3,285 | 3,210 | 3,240 | -5 | -0.2% | 419,400 |
| 2022/06/30 | 3,295 | 3,305 | 3,225 | 3,245 | -30 | -0.9% | 442,800 |
| 2022/06/29 | 3,265 | 3,295 | 3,245 | 3,275 | -10 | -0.3% | 873,500 |
| 2022/06/28 | 3,255 | 3,305 | 3,250 | 3,285 | +45 | +1.4% | 308,000 |
| 2022/06/27 | 3,245 | 3,285 | 3,225 | 3,240 | +25 | +0.8% | 321,900 |
| 2022/06/24 | 3,200 | 3,220 | 3,175 | 3,215 | +20 | +0.6% | 243,900 |
| 2022/06/23 | 3,210 | 3,245 | 3,185 | 3,195 | +10 | +0.3% | 306,300 |
| 2022/06/22 | 3,210 | 3,210 | 3,180 | 3,185 | ±0 | ±0% | 289,800 |
| 2022/06/21 | 3,165 | 3,205 | 3,155 | 3,185 | +25 | +0.8% | 240,500 |
| 2022/06/20 | 3,160 | 3,180 | 3,135 | 3,160 | +25 | +0.8% | 261,000 |
| 2022/06/17 | 3,090 | 3,175 | 3,090 | 3,135 | -25 | -0.8% | 424,300 |
| 2022/06/16 | 3,230 | 3,250 | 3,150 | 3,160 | -20 | -0.6% | 294,400 |
| 2022/06/15 | 3,220 | 3,230 | 3,170 | 3,180 | -5 | -0.2% | 296,000 |
| 2022/06/14 | 3,120 | 3,190 | 3,120 | 3,185 | +50 | +1.6% | 254,600 |
| 2022/06/13 | 3,155 | 3,165 | 3,110 | 3,135 | -50 | -1.6% | 250,600 |
| 2022/06/10 | 3,200 | 3,210 | 3,170 | 3,185 | -10 | -0.3% | 469,500 |
| 2022/06/09 | 3,135 | 3,210 | 3,125 | 3,195 | +45 | +1.4% | 333,400 |
| 2022/06/08 | 3,155 | 3,215 | 3,135 | 3,150 | +55 | +1.8% | 357,000 |
| 2022/06/07 | 3,110 | 3,120 | 3,085 | 3,095 | -5 | -0.2% | 184,500 |
| 2022/06/06 | 3,065 | 3,115 | 3,060 | 3,100 | +30 | +1% | 280,100 |
| 2022/06/03 | 3,100 | 3,100 | 3,040 | 3,070 | -5 | -0.2% | 236,200 |
| 2022/06/02 | 3,065 | 3,095 | 3,060 | 3,075 | +10 | +0.3% | 158,500 |
| 2022/06/01 | 3,040 | 3,105 | 3,040 | 3,065 | +25 | +0.8% | 156,700 |
| 2022/05/31 | 3,070 | 3,115 | 3,040 | 3,040 | -30 | -1% | 239,400 |
| 2022/05/30 | 3,025 | 3,075 | 3,015 | 3,070 | +50 | +1.7% | 565,200 |
| 2022/05/27 | 3,055 | 3,065 | 2,997 | 3,020 | -10 | -0.3% | 197,900 |
| 2022/05/26 | 3,045 | 3,065 | 3,020 | 3,030 | -20 | -0.7% | 331,300 |
| 2022/05/25 | 3,070 | 3,075 | 3,030 | 3,050 | +10 | +0.3% | 177,700 |
| 2022/05/24 | 3,085 | 3,090 | 3,030 | 3,040 | -40 | -1.3% | 241,300 |
| 2022/05/23 | 3,040 | 3,085 | 3,030 | 3,080 | +60 | +2% | 277,500 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 124,700円 | +2.1% | +31.0% | 2.89% | 10.93倍 | 1.18倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 445,200円 | +1.0% | -2.9% | 4.16% | 17.21倍 | 1.18倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 431,500円 | +4.7% | +10.9% | 1.14% | 31.35倍 | 2.76倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 311,000円 | +1.9% | -6.8% | 3.31% | 13.72倍 | 0.91倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
