三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 3,090 | 3,100 | 3,065 | 3,065 | -10 | -0.3% | 90,100 |
| 2022/12/26 | 3,095 | 3,105 | 3,065 | 3,075 | -15 | -0.5% | 78,600 |
| 2022/12/23 | 3,085 | 3,100 | 3,070 | 3,090 | -20 | -0.6% | 135,200 |
| 2022/12/22 | 3,110 | 3,120 | 3,090 | 3,110 | +25 | +0.8% | 186,300 |
| 2022/12/21 | 3,105 | 3,110 | 3,065 | 3,085 | -35 | -1.1% | 233,700 |
| 2022/12/20 | 3,250 | 3,250 | 3,080 | 3,120 | -90 | -2.8% | 337,500 |
| 2022/12/19 | 3,230 | 3,240 | 3,205 | 3,210 | -15 | -0.5% | 206,400 |
| 2022/12/16 | 3,225 | 3,240 | 3,210 | 3,225 | -5 | -0.2% | 285,700 |
| 2022/12/15 | 3,200 | 3,245 | 3,185 | 3,230 | +45 | +1.4% | 137,600 |
| 2022/12/14 | 3,175 | 3,195 | 3,165 | 3,185 | -30 | -0.9% | 199,900 |
| 2022/12/13 | 3,195 | 3,230 | 3,185 | 3,215 | +35 | +1.1% | 234,300 |
| 2022/12/12 | 3,210 | 3,220 | 3,175 | 3,180 | -40 | -1.2% | 170,300 |
| 2022/12/09 | 3,225 | 3,250 | 3,220 | 3,220 | -10 | -0.3% | 269,200 |
| 2022/12/08 | 3,245 | 3,260 | 3,200 | 3,230 | ±0 | ±0% | 200,200 |
| 2022/12/07 | 3,215 | 3,235 | 3,205 | 3,230 | -10 | -0.3% | 226,500 |
| 2022/12/06 | 3,215 | 3,255 | 3,210 | 3,240 | +25 | +0.8% | 179,000 |
| 2022/12/05 | 3,225 | 3,225 | 3,180 | 3,215 | -30 | -0.9% | 224,700 |
| 2022/12/02 | 3,270 | 3,270 | 3,215 | 3,245 | -50 | -1.5% | 282,500 |
| 2022/12/01 | 3,375 | 3,395 | 3,295 | 3,295 | -45 | -1.3% | 305,600 |
| 2022/11/30 | 3,335 | 3,380 | 3,320 | 3,340 | +30 | +0.9% | 444,500 |
| 2022/11/29 | 3,290 | 3,325 | 3,275 | 3,310 | +30 | +0.9% | 202,500 |
| 2022/11/28 | 3,255 | 3,295 | 3,255 | 3,280 | +25 | +0.8% | 209,600 |
| 2022/11/25 | 3,285 | 3,290 | 3,255 | 3,255 | -30 | -0.9% | 158,800 |
| 2022/11/24 | 3,265 | 3,295 | 3,250 | 3,285 | +35 | +1.1% | 209,800 |
| 2022/11/22 | 3,220 | 3,260 | 3,220 | 3,250 | +30 | +0.9% | 207,300 |
| 2022/11/21 | 3,235 | 3,245 | 3,205 | 3,220 | -10 | -0.3% | 220,600 |
| 2022/11/18 | 3,255 | 3,275 | 3,210 | 3,230 | -35 | -1.1% | 291,500 |
| 2022/11/17 | 3,255 | 3,290 | 3,255 | 3,265 | -10 | -0.3% | 232,200 |
| 2022/11/16 | 3,240 | 3,280 | 3,235 | 3,275 | +60 | +1.9% | 262,600 |
| 2022/11/15 | 3,250 | 3,285 | 3,215 | 3,215 | -30 | -0.9% | 235,400 |
| 2022/11/14 | 3,355 | 3,355 | 3,245 | 3,245 | -110 | -3.3% | 306,300 |
| 2022/11/11 | 3,420 | 3,425 | 3,330 | 3,355 | +15 | +0.4% | 485,200 |
| 2022/11/10 | 3,355 | 3,360 | 3,320 | 3,340 | +10 | +0.3% | 224,100 |
| 2022/11/09 | 3,350 | 3,360 | 3,310 | 3,330 | -20 | -0.6% | 269,100 |
| 2022/11/08 | 3,370 | 3,385 | 3,345 | 3,350 | +10 | +0.3% | 243,400 |
| 2022/11/07 | 3,340 | 3,355 | 3,315 | 3,340 | +35 | +1.1% | 340,900 |
| 2022/11/04 | 3,255 | 3,315 | 3,255 | 3,305 | ±0 | ±0% | 295,900 |
| 2022/11/02 | 3,290 | 3,315 | 3,270 | 3,305 | ±0 | ±0% | 261,400 |
| 2022/11/01 | 3,260 | 3,320 | 3,260 | 3,305 | +40 | +1.2% | 342,400 |
| 2022/10/31 | 3,380 | 3,395 | 3,230 | 3,265 | -95 | -2.8% | 504,600 |
| 2022/10/28 | 3,375 | 3,380 | 3,325 | 3,360 | -25 | -0.7% | 1,087,700 |
| 2022/10/27 | 3,415 | 3,415 | 3,375 | 3,385 | -35 | -1% | 221,000 |
| 2022/10/26 | 3,480 | 3,480 | 3,400 | 3,420 | -25 | -0.7% | 267,700 |
| 2022/10/25 | 3,420 | 3,480 | 3,415 | 3,445 | +45 | +1.3% | 331,100 |
| 2022/10/24 | 3,430 | 3,430 | 3,390 | 3,400 | +10 | +0.3% | 257,200 |
| 2022/10/21 | 3,405 | 3,430 | 3,380 | 3,390 | -50 | -1.5% | 301,600 |
| 2022/10/20 | 3,450 | 3,460 | 3,420 | 3,440 | -60 | -1.7% | 237,400 |
| 2022/10/19 | 3,495 | 3,510 | 3,465 | 3,500 | +20 | +0.6% | 242,900 |
| 2022/10/18 | 3,505 | 3,505 | 3,460 | 3,480 | +25 | +0.7% | 288,300 |
| 2022/10/17 | 3,430 | 3,470 | 3,430 | 3,455 | -5 | -0.1% | 246,900 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 124,700円 | +2.1% | +31.0% | 2.89% | 10.93倍 | 1.18倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 445,200円 | +1.0% | -2.9% | 4.16% | 17.21倍 | 1.18倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 431,500円 | +4.7% | +10.9% | 1.14% | 31.35倍 | 2.76倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 311,000円 | +1.9% | -6.8% | 3.31% | 13.72倍 | 0.91倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
