三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/15 | 3,250 | 3,285 | 3,215 | 3,215 | -30 | -0.9% | 235,400 |
| 2022/11/14 | 3,355 | 3,355 | 3,245 | 3,245 | -110 | -3.3% | 306,300 |
| 2022/11/11 | 3,420 | 3,425 | 3,330 | 3,355 | +15 | +0.4% | 485,200 |
| 2022/11/10 | 3,355 | 3,360 | 3,320 | 3,340 | +10 | +0.3% | 224,100 |
| 2022/11/09 | 3,350 | 3,360 | 3,310 | 3,330 | -20 | -0.6% | 269,100 |
| 2022/11/08 | 3,370 | 3,385 | 3,345 | 3,350 | +10 | +0.3% | 243,400 |
| 2022/11/07 | 3,340 | 3,355 | 3,315 | 3,340 | +35 | +1.1% | 340,900 |
| 2022/11/04 | 3,255 | 3,315 | 3,255 | 3,305 | ±0 | ±0% | 295,900 |
| 2022/11/02 | 3,290 | 3,315 | 3,270 | 3,305 | ±0 | ±0% | 261,400 |
| 2022/11/01 | 3,260 | 3,320 | 3,260 | 3,305 | +40 | +1.2% | 342,400 |
| 2022/10/31 | 3,380 | 3,395 | 3,230 | 3,265 | -95 | -2.8% | 504,600 |
| 2022/10/28 | 3,375 | 3,380 | 3,325 | 3,360 | -25 | -0.7% | 1,087,700 |
| 2022/10/27 | 3,415 | 3,415 | 3,375 | 3,385 | -35 | -1% | 221,000 |
| 2022/10/26 | 3,480 | 3,480 | 3,400 | 3,420 | -25 | -0.7% | 267,700 |
| 2022/10/25 | 3,420 | 3,480 | 3,415 | 3,445 | +45 | +1.3% | 331,100 |
| 2022/10/24 | 3,430 | 3,430 | 3,390 | 3,400 | +10 | +0.3% | 257,200 |
| 2022/10/21 | 3,405 | 3,430 | 3,380 | 3,390 | -50 | -1.5% | 301,600 |
| 2022/10/20 | 3,450 | 3,460 | 3,420 | 3,440 | -60 | -1.7% | 237,400 |
| 2022/10/19 | 3,495 | 3,510 | 3,465 | 3,500 | +20 | +0.6% | 242,900 |
| 2022/10/18 | 3,505 | 3,505 | 3,460 | 3,480 | +25 | +0.7% | 288,300 |
| 2022/10/17 | 3,430 | 3,470 | 3,430 | 3,455 | -5 | -0.1% | 246,900 |
| 2022/10/14 | 3,445 | 3,490 | 3,405 | 3,460 | +50 | +1.5% | 465,700 |
| 2022/10/13 | 3,450 | 3,450 | 3,400 | 3,410 | -40 | -1.2% | 226,100 |
| 2022/10/12 | 3,435 | 3,470 | 3,435 | 3,450 | +40 | +1.2% | 309,200 |
| 2022/10/11 | 3,450 | 3,480 | 3,405 | 3,410 | -40 | -1.2% | 388,400 |
| 2022/10/07 | 3,360 | 3,450 | 3,360 | 3,450 | +25 | +0.7% | 336,900 |
| 2022/10/06 | 3,470 | 3,485 | 3,425 | 3,425 | -30 | -0.9% | 301,700 |
| 2022/10/05 | 3,515 | 3,540 | 3,450 | 3,455 | -70 | -2% | 314,800 |
| 2022/10/04 | 3,505 | 3,540 | 3,495 | 3,525 | +80 | +2.3% | 265,900 |
| 2022/10/03 | 3,385 | 3,455 | 3,345 | 3,445 | +35 | +1% | 288,300 |
| 2022/09/30 | 3,450 | 3,460 | 3,405 | 3,410 | -40 | -1.2% | 589,300 |
| 2022/09/29 | 3,365 | 3,450 | 3,345 | 3,450 | +40 | +1.2% | 325,900 |
| 2022/09/28 | 3,460 | 3,465 | 3,375 | 3,410 | -110 | -3.1% | 439,400 |
| 2022/09/27 | 3,510 | 3,540 | 3,505 | 3,520 | +5 | +0.1% | 206,900 |
| 2022/09/26 | 3,575 | 3,575 | 3,495 | 3,515 | -85 | -2.4% | 290,900 |
| 2022/09/22 | 3,540 | 3,600 | 3,525 | 3,600 | +45 | +1.3% | 290,100 |
| 2022/09/21 | 3,545 | 3,565 | 3,525 | 3,555 | -20 | -0.6% | 255,800 |
| 2022/09/20 | 3,590 | 3,600 | 3,540 | 3,575 | +10 | +0.3% | 259,000 |
| 2022/09/16 | 3,510 | 3,575 | 3,495 | 3,565 | +30 | +0.8% | 428,200 |
| 2022/09/15 | 3,600 | 3,610 | 3,525 | 3,535 | -90 | -2.5% | 335,800 |
| 2022/09/14 | 3,635 | 3,670 | 3,620 | 3,625 | -110 | -2.9% | 365,100 |
| 2022/09/13 | 3,725 | 3,765 | 3,725 | 3,735 | -5 | -0.1% | 182,300 |
| 2022/09/12 | 3,725 | 3,740 | 3,705 | 3,740 | +50 | +1.4% | 203,400 |
| 2022/09/09 | 3,670 | 3,705 | 3,650 | 3,690 | +25 | +0.7% | 414,600 |
| 2022/09/08 | 3,635 | 3,680 | 3,625 | 3,665 | +40 | +1.1% | 291,900 |
| 2022/09/07 | 3,575 | 3,640 | 3,570 | 3,625 | +20 | +0.6% | 362,900 |
| 2022/09/06 | 3,610 | 3,645 | 3,590 | 3,605 | +5 | +0.1% | 134,200 |
| 2022/09/05 | 3,630 | 3,635 | 3,595 | 3,600 | -35 | -1% | 128,900 |
| 2022/09/02 | 3,600 | 3,640 | 3,575 | 3,635 | +30 | +0.8% | 225,200 |
| 2022/09/01 | 3,610 | 3,615 | 3,540 | 3,605 | -25 | -0.7% | 385,300 |
501～
550
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.87倍 | 0.99倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.85倍 | 0.88倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
