三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/23 | 3,653 | 3,673 | 3,557 | 3,579 | -60 | -1.6% | 230,000 |
| 2023/06/22 | 3,615 | 3,661 | 3,604 | 3,639 | +52 | +1.4% | 171,100 |
| 2023/06/21 | 3,573 | 3,617 | 3,569 | 3,587 | -18 | -0.5% | 262,500 |
| 2023/06/20 | 3,595 | 3,622 | 3,580 | 3,605 | +27 | +0.8% | 321,600 |
| 2023/06/19 | 3,638 | 3,645 | 3,556 | 3,578 | -31 | -0.9% | 261,400 |
| 2023/06/16 | 3,580 | 3,609 | 3,562 | 3,609 | +10 | +0.3% | 421,100 |
| 2023/06/15 | 3,584 | 3,616 | 3,568 | 3,599 | +49 | +1.4% | 309,400 |
| 2023/06/14 | 3,536 | 3,565 | 3,526 | 3,550 | +29 | +0.8% | 274,900 |
| 2023/06/13 | 3,500 | 3,546 | 3,498 | 3,521 | +30 | +0.9% | 209,200 |
| 2023/06/12 | 3,494 | 3,500 | 3,474 | 3,491 | -1 | ±0% | 166,600 |
| 2023/06/09 | 3,494 | 3,519 | 3,458 | 3,492 | +68 | +2% | 475,200 |
| 2023/06/08 | 3,449 | 3,467 | 3,408 | 3,424 | -15 | -0.4% | 202,700 |
| 2023/06/07 | 3,500 | 3,528 | 3,439 | 3,439 | -37 | -1.1% | 290,200 |
| 2023/06/06 | 3,429 | 3,485 | 3,429 | 3,476 | +4 | +0.1% | 248,800 |
| 2023/06/05 | 3,439 | 3,478 | 3,439 | 3,472 | +62 | +1.8% | 269,900 |
| 2023/06/02 | 3,400 | 3,420 | 3,385 | 3,410 | +40 | +1.2% | 172,500 |
| 2023/06/01 | 3,405 | 3,415 | 3,355 | 3,370 | -30 | -0.9% | 189,000 |
| 2023/05/31 | 3,440 | 3,455 | 3,395 | 3,400 | -80 | -2.3% | 409,400 |
| 2023/05/30 | 3,490 | 3,490 | 3,450 | 3,480 | +5 | +0.1% | 154,500 |
| 2023/05/29 | 3,490 | 3,510 | 3,475 | 3,475 | +35 | +1% | 245,900 |
| 2023/05/26 | 3,475 | 3,485 | 3,435 | 3,440 | -35 | -1% | 225,800 |
| 2023/05/25 | 3,460 | 3,500 | 3,455 | 3,475 | -20 | -0.6% | 161,000 |
| 2023/05/24 | 3,530 | 3,540 | 3,480 | 3,495 | -35 | -1% | 210,500 |
| 2023/05/23 | 3,585 | 3,590 | 3,505 | 3,530 | -35 | -1% | 254,000 |
| 2023/05/22 | 3,525 | 3,585 | 3,525 | 3,565 | +30 | +0.8% | 246,800 |
| 2023/05/19 | 3,540 | 3,555 | 3,500 | 3,535 | +40 | +1.1% | 237,400 |
| 2023/05/18 | 3,540 | 3,545 | 3,475 | 3,495 | -30 | -0.9% | 251,400 |
| 2023/05/17 | 3,495 | 3,525 | 3,485 | 3,525 | +30 | +0.9% | 293,200 |
| 2023/05/16 | 3,490 | 3,510 | 3,475 | 3,495 | +15 | +0.4% | 193,000 |
| 2023/05/15 | 3,460 | 3,485 | 3,435 | 3,480 | +60 | +1.8% | 183,200 |
| 2023/05/12 | 3,315 | 3,435 | 3,260 | 3,420 | +35 | +1% | 466,800 |
| 2023/05/11 | 3,425 | 3,435 | 3,375 | 3,385 | -70 | -2% | 208,200 |
| 2023/05/10 | 3,490 | 3,495 | 3,435 | 3,455 | -15 | -0.4% | 241,600 |
| 2023/05/09 | 3,445 | 3,470 | 3,425 | 3,470 | +30 | +0.9% | 314,100 |
| 2023/05/08 | 3,410 | 3,470 | 3,410 | 3,440 | +10 | +0.3% | 305,200 |
| 2023/05/02 | 3,465 | 3,485 | 3,420 | 3,430 | -15 | -0.4% | 245,000 |
| 2023/05/01 | 3,370 | 3,455 | 3,330 | 3,445 | +85 | +2.5% | 571,200 |
| 2023/04/28 | 3,310 | 3,360 | 3,295 | 3,360 | +85 | +2.6% | 305,100 |
| 2023/04/27 | 3,255 | 3,275 | 3,245 | 3,275 | +5 | +0.2% | 209,700 |
| 2023/04/26 | 3,255 | 3,280 | 3,235 | 3,270 | -5 | -0.2% | 160,900 |
| 2023/04/25 | 3,280 | 3,295 | 3,260 | 3,275 | +10 | +0.3% | 202,900 |
| 2023/04/24 | 3,250 | 3,280 | 3,240 | 3,265 | +25 | +0.8% | 121,400 |
| 2023/04/21 | 3,220 | 3,260 | 3,215 | 3,240 | ±0 | ±0% | 162,700 |
| 2023/04/20 | 3,225 | 3,265 | 3,215 | 3,240 | +5 | +0.2% | 152,600 |
| 2023/04/19 | 3,220 | 3,250 | 3,210 | 3,235 | +15 | +0.5% | 190,200 |
| 2023/04/18 | 3,250 | 3,255 | 3,220 | 3,220 | -15 | -0.5% | 219,200 |
| 2023/04/17 | 3,220 | 3,260 | 3,220 | 3,235 | +25 | +0.8% | 190,200 |
| 2023/04/14 | 3,190 | 3,220 | 3,175 | 3,210 | +30 | +0.9% | 388,800 |
| 2023/04/13 | 3,145 | 3,190 | 3,125 | 3,180 | +35 | +1.1% | 212,000 |
| 2023/04/12 | 3,145 | 3,165 | 3,135 | 3,145 | +10 | +0.3% | 153,600 |
351～
400
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,200円 | +6.1% | +1.8% | 2.99% | 10.82倍 | 0.99倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 336,700円 | +2.7% | 0.0% | 2.97% | 13.82倍 | 0.88倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 272,800円 | +4.0% | +0.7% | 3.70% | 17.03倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 747,000円 | +7.5% | -15.8% | 1.95% | 18.63倍 | 1.64倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
