三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/10 | 4,315 | 4,365 | 4,248 | 4,302 | -61 | -1.4% | 434,000 |
| 2023/11/09 | 4,290 | 4,382 | 4,235 | 4,363 | +32 | +0.7% | 446,200 |
| 2023/11/08 | 4,310 | 4,369 | 4,292 | 4,331 | +91 | +2.1% | 509,800 |
| 2023/11/07 | 4,240 | 4,274 | 4,218 | 4,240 | ±0 | ±0% | 258,900 |
| 2023/11/06 | 4,287 | 4,323 | 4,206 | 4,240 | -47 | -1.1% | 369,900 |
| 2023/11/02 | 4,296 | 4,337 | 4,267 | 4,287 | +22 | +0.5% | 333,300 |
| 2023/11/01 | 4,056 | 4,282 | 4,051 | 4,265 | +344 | +8.8% | 555,700 |
| 2023/10/31 | 3,896 | 3,939 | 3,882 | 3,921 | +19 | +0.5% | 263,400 |
| 2023/10/30 | 3,887 | 3,929 | 3,873 | 3,902 | -30 | -0.8% | 802,400 |
| 2023/10/27 | 3,853 | 3,953 | 3,853 | 3,932 | +83 | +2.2% | 252,700 |
| 2023/10/26 | 3,868 | 3,907 | 3,831 | 3,849 | -24 | -0.6% | 176,600 |
| 2023/10/25 | 3,898 | 3,926 | 3,857 | 3,873 | +18 | +0.5% | 178,500 |
| 2023/10/24 | 3,878 | 3,879 | 3,787 | 3,855 | -14 | -0.4% | 201,500 |
| 2023/10/23 | 3,877 | 3,900 | 3,862 | 3,869 | -10 | -0.3% | 152,200 |
| 2023/10/20 | 3,875 | 3,902 | 3,851 | 3,879 | -14 | -0.4% | 183,700 |
| 2023/10/19 | 3,871 | 3,909 | 3,860 | 3,893 | -37 | -0.9% | 183,500 |
| 2023/10/18 | 3,988 | 3,988 | 3,901 | 3,930 | -22 | -0.6% | 288,100 |
| 2023/10/17 | 3,931 | 3,968 | 3,920 | 3,952 | +44 | +1.1% | 148,200 |
| 2023/10/16 | 3,915 | 3,929 | 3,888 | 3,908 | -37 | -0.9% | 218,900 |
| 2023/10/13 | 3,955 | 3,980 | 3,931 | 3,945 | -35 | -0.9% | 283,300 |
| 2023/10/12 | 3,943 | 3,984 | 3,918 | 3,980 | +43 | +1.1% | 294,000 |
| 2023/10/11 | 3,994 | 3,996 | 3,937 | 3,937 | -24 | -0.6% | 249,800 |
| 2023/10/10 | 3,905 | 3,988 | 3,905 | 3,961 | +99 | +2.6% | 299,500 |
| 2023/10/06 | 3,837 | 3,893 | 3,805 | 3,862 | -8 | -0.2% | 205,500 |
| 2023/10/05 | 3,794 | 3,871 | 3,793 | 3,870 | +85 | +2.2% | 323,500 |
| 2023/10/04 | 3,869 | 3,870 | 3,785 | 3,785 | -110 | -2.8% | 319,700 |
| 2023/10/03 | 3,926 | 3,937 | 3,863 | 3,895 | -58 | -1.5% | 348,100 |
| 2023/10/02 | 3,991 | 4,063 | 3,950 | 3,953 | -19 | -0.5% | 271,700 |
| 2023/09/29 | 3,988 | 4,028 | 3,939 | 3,972 | +4 | +0.1% | 596,400 |
| 2023/09/28 | 4,015 | 4,059 | 3,945 | 3,968 | -97 | -2.4% | 356,400 |
| 2023/09/27 | 4,071 | 4,087 | 4,011 | 4,065 | -35 | -0.9% | 266,300 |
| 2023/09/26 | 4,111 | 4,131 | 4,086 | 4,100 | -6 | -0.1% | 190,700 |
| 2023/09/25 | 4,124 | 4,128 | 4,073 | 4,106 | -2 | ±0% | 176,100 |
| 2023/09/22 | 4,100 | 4,124 | 4,080 | 4,108 | -17 | -0.4% | 231,400 |
| 2023/09/21 | 4,100 | 4,152 | 4,095 | 4,125 | +25 | +0.6% | 257,800 |
| 2023/09/20 | 4,150 | 4,166 | 4,100 | 4,100 | -26 | -0.6% | 237,500 |
| 2023/09/19 | 4,107 | 4,150 | 4,107 | 4,126 | +25 | +0.6% | 304,100 |
| 2023/09/15 | 4,057 | 4,127 | 4,032 | 4,101 | +109 | +2.7% | 457,300 |
| 2023/09/14 | 4,000 | 4,016 | 3,941 | 3,992 | +34 | +0.9% | 231,200 |
| 2023/09/13 | 3,950 | 3,982 | 3,944 | 3,958 | +22 | +0.6% | 204,600 |
| 2023/09/12 | 3,881 | 3,945 | 3,881 | 3,936 | +78 | +2% | 202,900 |
| 2023/09/11 | 3,895 | 3,923 | 3,843 | 3,858 | -24 | -0.6% | 189,300 |
| 2023/09/08 | 3,945 | 3,960 | 3,866 | 3,882 | -63 | -1.6% | 367,700 |
| 2023/09/07 | 3,959 | 3,996 | 3,945 | 3,945 | +15 | +0.4% | 265,700 |
| 2023/09/06 | 3,997 | 3,997 | 3,928 | 3,930 | -67 | -1.7% | 225,700 |
| 2023/09/05 | 3,983 | 4,000 | 3,962 | 3,997 | +10 | +0.3% | 216,900 |
| 2023/09/04 | 3,920 | 3,990 | 3,920 | 3,987 | +89 | +2.3% | 208,900 |
| 2023/09/01 | 3,856 | 3,912 | 3,851 | 3,898 | +27 | +0.7% | 207,000 |
| 2023/08/31 | 3,887 | 3,910 | 3,853 | 3,871 | -26 | -0.7% | 291,400 |
| 2023/08/30 | 3,880 | 3,928 | 3,876 | 3,897 | +47 | +1.2% | 253,100 |
351～
400
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 94,600円 | +6.1% | -31.4% | 3.38% | 11.13倍 | 0.85倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 341,700円 | +2.7% | 0.0% | 2.93% | 13.84倍 | 0.88倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 922,000円 | +7.5% | -15.8% | 1.58% | 22.99倍 | 2.02倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 276,200円 | +3.9% | -0.5% | 3.73% | 11.12倍 | 0.85倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 466,500円 | +7.7% | +3.6% | 4.29% | 6.65倍 | 0.81倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
