三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 5,284 | 5,324 | 5,252 | 5,302 | +35 | +0.7% | 255,000 |
| 2024/06/21 | 5,290 | 5,334 | 5,265 | 5,267 | +23 | +0.4% | 415,400 |
| 2024/06/20 | 5,277 | 5,297 | 5,180 | 5,244 | +67 | +1.3% | 299,700 |
| 2024/06/19 | 5,149 | 5,198 | 5,148 | 5,177 | +15 | +0.3% | 182,400 |
| 2024/06/18 | 5,194 | 5,209 | 5,137 | 5,162 | -1 | ±0% | 241,800 |
| 2024/06/17 | 5,261 | 5,279 | 5,159 | 5,163 | -137 | -2.6% | 245,400 |
| 2024/06/14 | 5,307 | 5,331 | 5,274 | 5,300 | +28 | +0.5% | 452,800 |
| 2024/06/13 | 5,363 | 5,363 | 5,249 | 5,272 | -94 | -1.8% | 221,000 |
| 2024/06/12 | 5,386 | 5,416 | 5,359 | 5,366 | -59 | -1.1% | 177,200 |
| 2024/06/11 | 5,435 | 5,521 | 5,415 | 5,425 | +15 | +0.3% | 296,000 |
| 2024/06/10 | 5,375 | 5,410 | 5,320 | 5,410 | +56 | +1% | 299,600 |
| 2024/06/07 | 5,387 | 5,409 | 5,335 | 5,354 | -63 | -1.2% | 240,700 |
| 2024/06/06 | 5,471 | 5,479 | 5,344 | 5,417 | +219 | +4.2% | 581,400 |
| 2024/06/05 | 5,227 | 5,237 | 5,159 | 5,198 | -103 | -1.9% | 219,100 |
| 2024/06/04 | 5,230 | 5,301 | 5,210 | 5,301 | +8 | +0.2% | 263,100 |
| 2024/06/03 | 5,217 | 5,327 | 5,199 | 5,293 | +122 | +2.4% | 395,900 |
| 2024/05/31 | 5,192 | 5,204 | 5,150 | 5,171 | -1 | ±0% | 287,800 |
| 2024/05/30 | 5,126 | 5,195 | 5,086 | 5,172 | +14 | +0.3% | 344,600 |
| 2024/05/29 | 5,196 | 5,250 | 5,146 | 5,158 | -42 | -0.8% | 157,700 |
| 2024/05/28 | 5,148 | 5,230 | 5,140 | 5,200 | +35 | +0.7% | 204,000 |
| 2024/05/27 | 5,258 | 5,276 | 5,125 | 5,165 | +17 | +0.3% | 323,300 |
| 2024/05/24 | 5,106 | 5,148 | 5,094 | 5,148 | -5 | -0.1% | 190,900 |
| 2024/05/23 | 5,125 | 5,163 | 5,067 | 5,153 | +5 | +0.1% | 210,300 |
| 2024/05/22 | 5,133 | 5,163 | 5,095 | 5,148 | +51 | +1% | 192,400 |
| 2024/05/21 | 5,115 | 5,130 | 5,096 | 5,097 | -19 | -0.4% | 164,500 |
| 2024/05/20 | 5,090 | 5,137 | 5,057 | 5,116 | +26 | +0.5% | 211,500 |
| 2024/05/17 | 5,022 | 5,092 | 4,990 | 5,090 | +25 | +0.5% | 217,000 |
| 2024/05/16 | 5,125 | 5,129 | 4,996 | 5,065 | -66 | -1.3% | 181,500 |
| 2024/05/15 | 5,120 | 5,162 | 5,081 | 5,131 | +2 | ±0% | 145,700 |
| 2024/05/14 | 5,131 | 5,183 | 5,095 | 5,129 | -15 | -0.3% | 185,900 |
| 2024/05/13 | 5,175 | 5,180 | 5,090 | 5,144 | -53 | -1% | 241,800 |
| 2024/05/10 | 5,242 | 5,268 | 5,188 | 5,197 | +17 | +0.3% | 276,800 |
| 2024/05/09 | 5,177 | 5,223 | 5,115 | 5,180 | -3 | -0.1% | 268,600 |
| 2024/05/08 | 5,200 | 5,205 | 5,116 | 5,183 | +8 | +0.2% | 330,700 |
| 2024/05/07 | 5,234 | 5,260 | 5,115 | 5,175 | -81 | -1.5% | 330,700 |
| 2024/05/02 | 5,216 | 5,319 | 5,202 | 5,256 | -54 | -1% | 287,800 |
| 2024/05/01 | 5,310 | 5,450 | 5,240 | 5,310 | +71 | +1.4% | 632,500 |
| 2024/04/30 | 5,227 | 5,258 | 5,177 | 5,239 | +58 | +1.1% | 248,200 |
| 2024/04/26 | 5,124 | 5,212 | 5,084 | 5,181 | +80 | +1.6% | 241,800 |
| 2024/04/25 | 5,159 | 5,177 | 5,070 | 5,101 | -110 | -2.1% | 355,400 |
| 2024/04/24 | 5,145 | 5,218 | 5,139 | 5,211 | +73 | +1.4% | 225,200 |
| 2024/04/23 | 5,134 | 5,167 | 5,116 | 5,138 | -2 | ±0% | 191,500 |
| 2024/04/22 | 5,161 | 5,170 | 5,082 | 5,140 | +70 | +1.4% | 294,400 |
| 2024/04/19 | 5,065 | 5,127 | 5,004 | 5,070 | +10 | +0.2% | 278,000 |
| 2024/04/18 | 5,020 | 5,081 | 5,001 | 5,060 | +28 | +0.6% | 188,400 |
| 2024/04/17 | 5,069 | 5,093 | 5,005 | 5,032 | -38 | -0.7% | 289,900 |
| 2024/04/16 | 5,088 | 5,122 | 5,035 | 5,070 | -69 | -1.3% | 248,400 |
| 2024/04/15 | 5,086 | 5,152 | 5,044 | 5,139 | +42 | +0.8% | 221,600 |
| 2024/04/12 | 5,096 | 5,141 | 5,050 | 5,097 | +38 | +0.8% | 336,300 |
| 2024/04/11 | 4,970 | 5,059 | 4,936 | 5,059 | +40 | +0.8% | 201,300 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 94,600円 | +6.1% | -31.4% | 3.38% | 11.13倍 | 0.85倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 341,700円 | +2.7% | 0.0% | 2.93% | 13.84倍 | 0.88倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 922,000円 | +7.5% | -15.8% | 1.58% | 22.99倍 | 2.02倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 276,200円 | +3.9% | -0.5% | 3.73% | 11.12倍 | 0.85倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 466,500円 | +7.7% | +3.6% | 4.29% | 6.65倍 | 0.81倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
