三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/17 | 5,069 | 5,093 | 5,005 | 5,032 | -38 | -0.7% | 289,900 |
| 2024/04/16 | 5,088 | 5,122 | 5,035 | 5,070 | -69 | -1.3% | 248,400 |
| 2024/04/15 | 5,086 | 5,152 | 5,044 | 5,139 | +42 | +0.8% | 221,600 |
| 2024/04/12 | 5,096 | 5,141 | 5,050 | 5,097 | +38 | +0.8% | 336,300 |
| 2024/04/11 | 4,970 | 5,059 | 4,936 | 5,059 | +40 | +0.8% | 201,300 |
| 2024/04/10 | 4,980 | 5,032 | 4,975 | 5,019 | +9 | +0.2% | 238,100 |
| 2024/04/09 | 5,000 | 5,023 | 4,966 | 5,010 | +20 | +0.4% | 158,600 |
| 2024/04/08 | 4,955 | 5,054 | 4,925 | 4,990 | +51 | +1% | 107,800 |
| 2024/04/05 | 4,920 | 4,962 | 4,893 | 4,939 | -66 | -1.3% | 199,800 |
| 2024/04/04 | 5,040 | 5,063 | 4,997 | 5,005 | +56 | +1.1% | 268,000 |
| 2024/04/03 | 4,884 | 4,995 | 4,872 | 4,949 | +83 | +1.7% | 316,900 |
| 2024/04/02 | 4,865 | 4,920 | 4,828 | 4,866 | -13 | -0.3% | 261,400 |
| 2024/04/01 | 5,044 | 5,075 | 4,865 | 4,879 | -96 | -1.9% | 182,500 |
| 2024/03/29 | 4,889 | 4,991 | 4,889 | 4,975 | +85 | +1.7% | 448,200 |
| 2024/03/28 | 4,997 | 5,022 | 4,872 | 4,890 | -162 | -3.2% | 244,300 |
| 2024/03/27 | 5,059 | 5,100 | 5,020 | 5,052 | -13 | -0.3% | 458,500 |
| 2024/03/26 | 5,026 | 5,185 | 5,026 | 5,065 | +61 | +1.2% | 539,800 |
| 2024/03/25 | 5,014 | 5,050 | 4,988 | 5,004 | +4 | +0.1% | 276,700 |
| 2024/03/22 | 4,921 | 5,032 | 4,911 | 5,000 | +79 | +1.6% | 389,300 |
| 2024/03/21 | 4,922 | 4,978 | 4,913 | 4,921 | +11 | +0.2% | 425,300 |
| 2024/03/19 | 4,806 | 4,943 | 4,797 | 4,910 | +143 | +3% | 393,100 |
| 2024/03/18 | 4,803 | 4,820 | 4,722 | 4,767 | -21 | -0.4% | 329,600 |
| 2024/03/15 | 4,755 | 4,799 | 4,725 | 4,788 | +123 | +2.6% | 508,100 |
| 2024/03/14 | 4,621 | 4,676 | 4,617 | 4,665 | +51 | +1.1% | 219,500 |
| 2024/03/13 | 4,688 | 4,720 | 4,596 | 4,614 | -51 | -1.1% | 197,700 |
| 2024/03/12 | 4,604 | 4,684 | 4,563 | 4,665 | +65 | +1.4% | 300,800 |
| 2024/03/11 | 4,614 | 4,650 | 4,569 | 4,600 | -20 | -0.4% | 301,000 |
| 2024/03/08 | 4,616 | 4,647 | 4,579 | 4,620 | -5 | -0.1% | 459,900 |
| 2024/03/07 | 4,635 | 4,659 | 4,562 | 4,625 | -18 | -0.4% | 357,100 |
| 2024/03/06 | 4,607 | 4,665 | 4,602 | 4,643 | +36 | +0.8% | 248,000 |
| 2024/03/05 | 4,620 | 4,642 | 4,542 | 4,607 | -59 | -1.3% | 421,000 |
| 2024/03/04 | 4,651 | 4,730 | 4,608 | 4,666 | +4 | +0.1% | 238,100 |
| 2024/03/01 | 4,595 | 4,689 | 4,592 | 4,662 | +67 | +1.5% | 212,000 |
| 2024/02/29 | 4,680 | 4,680 | 4,562 | 4,595 | -46 | -1% | 247,000 |
| 2024/02/28 | 4,607 | 4,655 | 4,592 | 4,641 | +14 | +0.3% | 169,900 |
| 2024/02/27 | 4,577 | 4,665 | 4,575 | 4,627 | +64 | +1.4% | 205,500 |
| 2024/02/26 | 4,656 | 4,676 | 4,551 | 4,563 | -106 | -2.3% | 520,000 |
| 2024/02/22 | 4,639 | 4,681 | 4,608 | 4,669 | +72 | +1.6% | 327,400 |
| 2024/02/21 | 4,618 | 4,638 | 4,554 | 4,597 | -7 | -0.2% | 312,600 |
| 2024/02/20 | 4,609 | 4,641 | 4,601 | 4,604 | +23 | +0.5% | 194,800 |
| 2024/02/19 | 4,540 | 4,599 | 4,520 | 4,581 | +43 | +0.9% | 183,800 |
| 2024/02/16 | 4,490 | 4,647 | 4,489 | 4,538 | +29 | +0.6% | 253,700 |
| 2024/02/15 | 4,575 | 4,582 | 4,464 | 4,509 | +1 | ±0% | 275,200 |
| 2024/02/14 | 4,599 | 4,640 | 4,491 | 4,508 | -63 | -1.4% | 233,000 |
| 2024/02/13 | 4,462 | 4,584 | 4,431 | 4,571 | +109 | +2.4% | 195,900 |
| 2024/02/09 | 4,471 | 4,513 | 4,443 | 4,462 | -16 | -0.4% | 240,900 |
| 2024/02/08 | 4,400 | 4,505 | 4,348 | 4,478 | +63 | +1.4% | 279,400 |
| 2024/02/07 | 4,466 | 4,482 | 4,375 | 4,415 | -76 | -1.7% | 237,800 |
| 2024/02/06 | 4,464 | 4,531 | 4,462 | 4,491 | +29 | +0.6% | 195,900 |
| 2024/02/05 | 4,528 | 4,530 | 4,460 | 4,462 | -66 | -1.5% | 246,600 |
151～
200
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,100円 | +6.1% | +1.8% | 2.99% | 10.81倍 | 0.99倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 341,200円 | +2.7% | 0.0% | 2.93% | 14.01倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,400円 | +4.0% | +0.7% | 3.69% | 17.07倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 761,000円 | +7.5% | -15.8% | 1.92% | 18.97倍 | 1.67倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
