三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 3,873 | 3,890 | 3,845 | 3,850 | -10 | -0.3% | 212,600 |
| 2023/08/28 | 3,816 | 3,871 | 3,812 | 3,860 | +78 | +2.1% | 141,800 |
| 2023/08/25 | 3,801 | 3,832 | 3,777 | 3,782 | -63 | -1.6% | 198,500 |
| 2023/08/24 | 3,779 | 3,845 | 3,758 | 3,845 | +65 | +1.7% | 177,500 |
| 2023/08/23 | 3,740 | 3,792 | 3,740 | 3,780 | +13 | +0.3% | 189,300 |
| 2023/08/22 | 3,721 | 3,776 | 3,700 | 3,767 | +44 | +1.2% | 142,300 |
| 2023/08/21 | 3,711 | 3,752 | 3,696 | 3,723 | +35 | +0.9% | 226,900 |
| 2023/08/18 | 3,693 | 3,718 | 3,678 | 3,688 | -26 | -0.7% | 135,600 |
| 2023/08/17 | 3,774 | 3,774 | 3,663 | 3,714 | -61 | -1.6% | 192,100 |
| 2023/08/16 | 3,786 | 3,800 | 3,766 | 3,775 | -41 | -1.1% | 189,200 |
| 2023/08/15 | 3,816 | 3,835 | 3,790 | 3,816 | +22 | +0.6% | 179,300 |
| 2023/08/14 | 3,819 | 3,852 | 3,782 | 3,794 | -27 | -0.7% | 206,800 |
| 2023/08/10 | 3,742 | 3,829 | 3,739 | 3,821 | +82 | +2.2% | 332,000 |
| 2023/08/09 | 3,730 | 3,742 | 3,713 | 3,739 | +23 | +0.6% | 209,000 |
| 2023/08/08 | 3,680 | 3,722 | 3,672 | 3,716 | +60 | +1.6% | 236,600 |
| 2023/08/07 | 3,600 | 3,664 | 3,572 | 3,656 | +38 | +1.1% | 161,900 |
| 2023/08/04 | 3,613 | 3,637 | 3,584 | 3,618 | -10 | -0.3% | 306,600 |
| 2023/08/03 | 3,594 | 3,675 | 3,584 | 3,628 | +10 | +0.3% | 353,700 |
| 2023/08/02 | 3,560 | 3,626 | 3,553 | 3,618 | +58 | +1.6% | 346,700 |
| 2023/08/01 | 3,613 | 3,618 | 3,553 | 3,560 | -9 | -0.3% | 474,200 |
| 2023/07/31 | 3,551 | 3,609 | 3,538 | 3,569 | +68 | +1.9% | 453,700 |
| 2023/07/28 | 3,428 | 3,509 | 3,418 | 3,501 | -13 | -0.4% | 522,100 |
| 2023/07/27 | 3,525 | 3,526 | 3,484 | 3,514 | +2 | +0.1% | 228,900 |
| 2023/07/26 | 3,498 | 3,518 | 3,453 | 3,512 | -5 | -0.1% | 254,900 |
| 2023/07/25 | 3,502 | 3,519 | 3,483 | 3,517 | +15 | +0.4% | 170,100 |
| 2023/07/24 | 3,500 | 3,509 | 3,464 | 3,502 | +30 | +0.9% | 208,900 |
| 2023/07/21 | 3,485 | 3,489 | 3,438 | 3,472 | +19 | +0.6% | 155,700 |
| 2023/07/20 | 3,466 | 3,470 | 3,446 | 3,453 | -15 | -0.4% | 169,200 |
| 2023/07/19 | 3,482 | 3,482 | 3,433 | 3,468 | +28 | +0.8% | 193,800 |
| 2023/07/18 | 3,450 | 3,469 | 3,424 | 3,440 | -18 | -0.5% | 123,200 |
| 2023/07/14 | 3,454 | 3,519 | 3,444 | 3,458 | +9 | +0.3% | 378,800 |
| 2023/07/13 | 3,450 | 3,457 | 3,398 | 3,449 | -4 | -0.1% | 160,000 |
| 2023/07/12 | 3,480 | 3,481 | 3,424 | 3,453 | +17 | +0.5% | 190,200 |
| 2023/07/11 | 3,477 | 3,481 | 3,431 | 3,436 | -20 | -0.6% | 193,000 |
| 2023/07/10 | 3,475 | 3,492 | 3,427 | 3,456 | -2 | -0.1% | 306,600 |
| 2023/07/07 | 3,452 | 3,477 | 3,425 | 3,458 | -13 | -0.4% | 281,200 |
| 2023/07/06 | 3,509 | 3,513 | 3,447 | 3,471 | -42 | -1.2% | 185,500 |
| 2023/07/05 | 3,536 | 3,537 | 3,492 | 3,513 | -39 | -1.1% | 191,200 |
| 2023/07/04 | 3,591 | 3,610 | 3,546 | 3,552 | -50 | -1.4% | 213,100 |
| 2023/07/03 | 3,558 | 3,626 | 3,558 | 3,602 | +53 | +1.5% | 310,100 |
| 2023/06/30 | 3,521 | 3,560 | 3,504 | 3,549 | -7 | -0.2% | 306,500 |
| 2023/06/29 | 3,578 | 3,607 | 3,552 | 3,556 | -30 | -0.8% | 263,500 |
| 2023/06/28 | 3,573 | 3,586 | 3,530 | 3,586 | +36 | +1% | 262,900 |
| 2023/06/27 | 3,588 | 3,588 | 3,506 | 3,550 | -49 | -1.4% | 275,000 |
| 2023/06/26 | 3,580 | 3,632 | 3,554 | 3,599 | +20 | +0.6% | 157,800 |
| 2023/06/23 | 3,653 | 3,673 | 3,557 | 3,579 | -60 | -1.6% | 230,000 |
| 2023/06/22 | 3,615 | 3,661 | 3,604 | 3,639 | +52 | +1.4% | 171,100 |
| 2023/06/21 | 3,573 | 3,617 | 3,569 | 3,587 | -18 | -0.5% | 262,500 |
| 2023/06/20 | 3,595 | 3,622 | 3,580 | 3,605 | +27 | +0.8% | 321,600 |
| 2023/06/19 | 3,638 | 3,645 | 3,556 | 3,578 | -31 | -0.9% | 261,400 |
401～
450
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 94,600円 | +6.1% | -31.4% | 3.38% | 11.13倍 | 0.85倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 341,700円 | +2.7% | 0.0% | 2.93% | 13.84倍 | 0.88倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 922,000円 | +7.5% | -15.8% | 1.58% | 22.99倍 | 2.02倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 276,200円 | +3.9% | -0.5% | 3.73% | 11.12倍 | 0.85倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 466,500円 | +7.7% | +3.6% | 4.29% | 6.65倍 | 0.81倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
