三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 3,475 | 3,485 | 3,435 | 3,440 | -35 | -1% | 225,800 |
| 2023/05/25 | 3,460 | 3,500 | 3,455 | 3,475 | -20 | -0.6% | 161,000 |
| 2023/05/24 | 3,530 | 3,540 | 3,480 | 3,495 | -35 | -1% | 210,500 |
| 2023/05/23 | 3,585 | 3,590 | 3,505 | 3,530 | -35 | -1% | 254,000 |
| 2023/05/22 | 3,525 | 3,585 | 3,525 | 3,565 | +30 | +0.8% | 246,800 |
| 2023/05/19 | 3,540 | 3,555 | 3,500 | 3,535 | +40 | +1.1% | 237,400 |
| 2023/05/18 | 3,540 | 3,545 | 3,475 | 3,495 | -30 | -0.9% | 251,400 |
| 2023/05/17 | 3,495 | 3,525 | 3,485 | 3,525 | +30 | +0.9% | 293,200 |
| 2023/05/16 | 3,490 | 3,510 | 3,475 | 3,495 | +15 | +0.4% | 193,000 |
| 2023/05/15 | 3,460 | 3,485 | 3,435 | 3,480 | +60 | +1.8% | 183,200 |
| 2023/05/12 | 3,315 | 3,435 | 3,260 | 3,420 | +35 | +1% | 466,800 |
| 2023/05/11 | 3,425 | 3,435 | 3,375 | 3,385 | -70 | -2% | 208,200 |
| 2023/05/10 | 3,490 | 3,495 | 3,435 | 3,455 | -15 | -0.4% | 241,600 |
| 2023/05/09 | 3,445 | 3,470 | 3,425 | 3,470 | +30 | +0.9% | 314,100 |
| 2023/05/08 | 3,410 | 3,470 | 3,410 | 3,440 | +10 | +0.3% | 305,200 |
| 2023/05/02 | 3,465 | 3,485 | 3,420 | 3,430 | -15 | -0.4% | 245,000 |
| 2023/05/01 | 3,370 | 3,455 | 3,330 | 3,445 | +85 | +2.5% | 571,200 |
| 2023/04/28 | 3,310 | 3,360 | 3,295 | 3,360 | +85 | +2.6% | 305,100 |
| 2023/04/27 | 3,255 | 3,275 | 3,245 | 3,275 | +5 | +0.2% | 209,700 |
| 2023/04/26 | 3,255 | 3,280 | 3,235 | 3,270 | -5 | -0.2% | 160,900 |
| 2023/04/25 | 3,280 | 3,295 | 3,260 | 3,275 | +10 | +0.3% | 202,900 |
| 2023/04/24 | 3,250 | 3,280 | 3,240 | 3,265 | +25 | +0.8% | 121,400 |
| 2023/04/21 | 3,220 | 3,260 | 3,215 | 3,240 | ±0 | ±0% | 162,700 |
| 2023/04/20 | 3,225 | 3,265 | 3,215 | 3,240 | +5 | +0.2% | 152,600 |
| 2023/04/19 | 3,220 | 3,250 | 3,210 | 3,235 | +15 | +0.5% | 190,200 |
| 2023/04/18 | 3,250 | 3,255 | 3,220 | 3,220 | -15 | -0.5% | 219,200 |
| 2023/04/17 | 3,220 | 3,260 | 3,220 | 3,235 | +25 | +0.8% | 190,200 |
| 2023/04/14 | 3,190 | 3,220 | 3,175 | 3,210 | +30 | +0.9% | 388,800 |
| 2023/04/13 | 3,145 | 3,190 | 3,125 | 3,180 | +35 | +1.1% | 212,000 |
| 2023/04/12 | 3,145 | 3,165 | 3,135 | 3,145 | +10 | +0.3% | 153,600 |
| 2023/04/11 | 3,130 | 3,150 | 3,125 | 3,135 | +30 | +1% | 204,300 |
| 2023/04/10 | 3,125 | 3,145 | 3,095 | 3,105 | +5 | +0.2% | 165,200 |
| 2023/04/07 | 3,110 | 3,115 | 3,090 | 3,100 | ±0 | ±0% | 145,500 |
| 2023/04/06 | 3,115 | 3,135 | 3,080 | 3,100 | ±0 | ±0% | 309,500 |
| 2023/04/05 | 3,180 | 3,180 | 3,095 | 3,100 | -85 | -2.7% | 275,800 |
| 2023/04/04 | 3,155 | 3,190 | 3,125 | 3,185 | +25 | +0.8% | 371,800 |
| 2023/04/03 | 3,125 | 3,165 | 3,090 | 3,160 | +50 | +1.6% | 189,700 |
| 2023/03/31 | 3,140 | 3,140 | 3,085 | 3,110 | ±0 | ±0% | 442,200 |
| 2023/03/30 | 3,100 | 3,110 | 3,075 | 3,110 | -35 | -1.1% | 199,800 |
| 2023/03/29 | 3,105 | 3,155 | 3,090 | 3,145 | +40 | +1.3% | 220,900 |
| 2023/03/28 | 3,090 | 3,125 | 3,085 | 3,105 | +20 | +0.6% | 172,500 |
| 2023/03/27 | 3,100 | 3,100 | 3,070 | 3,085 | +10 | +0.3% | 173,200 |
| 2023/03/24 | 3,065 | 3,075 | 3,045 | 3,075 | -10 | -0.3% | 193,600 |
| 2023/03/23 | 3,075 | 3,115 | 3,070 | 3,085 | -30 | -1% | 211,700 |
| 2023/03/22 | 3,150 | 3,160 | 3,070 | 3,115 | +10 | +0.3% | 298,800 |
| 2023/03/20 | 3,150 | 3,170 | 3,100 | 3,105 | -70 | -2.2% | 209,700 |
| 2023/03/17 | 3,185 | 3,185 | 3,135 | 3,175 | +35 | +1.1% | 249,200 |
| 2023/03/16 | 3,115 | 3,150 | 3,080 | 3,140 | -40 | -1.3% | 237,500 |
| 2023/03/15 | 3,170 | 3,190 | 3,160 | 3,180 | +20 | +0.6% | 170,100 |
| 2023/03/14 | 3,220 | 3,220 | 3,140 | 3,160 | -65 | -2% | 378,100 |
551～
600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 124,700円 | +2.1% | +31.0% | 2.89% | 10.93倍 | 1.18倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 445,200円 | +1.0% | -2.9% | 4.16% | 17.21倍 | 1.18倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 431,500円 | +4.7% | +10.9% | 1.14% | 31.35倍 | 2.76倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 311,000円 | +1.9% | -6.8% | 3.31% | 13.72倍 | 0.91倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
