三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/31 | 3,610 | 3,650 | 3,600 | 3,630 | ±0 | ±0% | 368,800 |
| 2022/08/30 | 3,590 | 3,640 | 3,590 | 3,630 | +35 | +1% | 213,700 |
| 2022/08/29 | 3,615 | 3,620 | 3,580 | 3,595 | -65 | -1.8% | 275,200 |
| 2022/08/26 | 3,670 | 3,670 | 3,640 | 3,660 | -20 | -0.5% | 221,100 |
| 2022/08/25 | 3,655 | 3,695 | 3,640 | 3,680 | +35 | +1% | 227,100 |
| 2022/08/24 | 3,670 | 3,670 | 3,625 | 3,645 | -20 | -0.5% | 212,000 |
| 2022/08/23 | 3,675 | 3,695 | 3,650 | 3,665 | -15 | -0.4% | 216,500 |
| 2022/08/22 | 3,660 | 3,690 | 3,620 | 3,680 | -15 | -0.4% | 258,900 |
| 2022/08/19 | 3,750 | 3,755 | 3,675 | 3,695 | -40 | -1.1% | 232,400 |
| 2022/08/18 | 3,715 | 3,740 | 3,700 | 3,735 | +20 | +0.5% | 187,700 |
| 2022/08/17 | 3,715 | 3,750 | 3,710 | 3,715 | ±0 | ±0% | 272,000 |
| 2022/08/16 | 3,740 | 3,740 | 3,695 | 3,715 | -25 | -0.7% | 233,800 |
| 2022/08/15 | 3,780 | 3,795 | 3,730 | 3,740 | -55 | -1.4% | 216,400 |
| 2022/08/12 | 3,815 | 3,815 | 3,725 | 3,795 | +50 | +1.3% | 451,400 |
| 2022/08/10 | 3,780 | 3,785 | 3,725 | 3,745 | +5 | +0.1% | 203,400 |
| 2022/08/09 | 3,720 | 3,785 | 3,720 | 3,740 | +30 | +0.8% | 262,700 |
| 2022/08/08 | 3,675 | 3,720 | 3,670 | 3,710 | +30 | +0.8% | 242,300 |
| 2022/08/05 | 3,630 | 3,695 | 3,605 | 3,680 | +30 | +0.8% | 228,800 |
| 2022/08/04 | 3,600 | 3,670 | 3,585 | 3,650 | +75 | +2.1% | 260,700 |
| 2022/08/03 | 3,600 | 3,600 | 3,545 | 3,575 | -50 | -1.4% | 251,800 |
| 2022/08/02 | 3,610 | 3,655 | 3,595 | 3,625 | -25 | -0.7% | 236,200 |
| 2022/08/01 | 3,625 | 3,650 | 3,560 | 3,650 | +95 | +2.7% | 333,400 |
| 2022/07/29 | 3,550 | 3,615 | 3,495 | 3,555 | +35 | +1% | 367,900 |
| 2022/07/28 | 3,520 | 3,540 | 3,500 | 3,520 | ±0 | ±0% | 186,600 |
| 2022/07/27 | 3,465 | 3,535 | 3,465 | 3,520 | +40 | +1.1% | 244,400 |
| 2022/07/26 | 3,490 | 3,500 | 3,475 | 3,480 | +10 | +0.3% | 200,300 |
| 2022/07/25 | 3,435 | 3,480 | 3,435 | 3,470 | +25 | +0.7% | 144,900 |
| 2022/07/22 | 3,450 | 3,470 | 3,435 | 3,445 | +15 | +0.4% | 223,900 |
| 2022/07/21 | 3,365 | 3,445 | 3,365 | 3,430 | +55 | +1.6% | 225,800 |
| 2022/07/20 | 3,350 | 3,410 | 3,340 | 3,375 | +55 | +1.7% | 245,000 |
| 2022/07/19 | 3,335 | 3,350 | 3,315 | 3,320 | -5 | -0.2% | 216,900 |
| 2022/07/15 | 3,335 | 3,340 | 3,315 | 3,325 | +10 | +0.3% | 200,300 |
| 2022/07/14 | 3,305 | 3,330 | 3,290 | 3,315 | +20 | +0.6% | 197,900 |
| 2022/07/13 | 3,300 | 3,325 | 3,295 | 3,295 | -25 | -0.8% | 157,200 |
| 2022/07/12 | 3,360 | 3,360 | 3,300 | 3,320 | -40 | -1.2% | 202,600 |
| 2022/07/11 | 3,340 | 3,380 | 3,325 | 3,360 | +20 | +0.6% | 232,700 |
| 2022/07/08 | 3,375 | 3,390 | 3,340 | 3,340 | +30 | +0.9% | 450,300 |
| 2022/07/07 | 3,360 | 3,365 | 3,285 | 3,310 | -15 | -0.5% | 262,200 |
| 2022/07/06 | 3,315 | 3,350 | 3,295 | 3,325 | -30 | -0.9% | 330,000 |
| 2022/07/05 | 3,305 | 3,355 | 3,295 | 3,355 | +80 | +2.4% | 292,600 |
| 2022/07/04 | 3,285 | 3,300 | 3,275 | 3,275 | +35 | +1.1% | 239,400 |
| 2022/07/01 | 3,250 | 3,285 | 3,210 | 3,240 | -5 | -0.2% | 419,400 |
| 2022/06/30 | 3,295 | 3,305 | 3,225 | 3,245 | -30 | -0.9% | 442,800 |
| 2022/06/29 | 3,265 | 3,295 | 3,245 | 3,275 | -10 | -0.3% | 873,500 |
| 2022/06/28 | 3,255 | 3,305 | 3,250 | 3,285 | +45 | +1.4% | 308,000 |
| 2022/06/27 | 3,245 | 3,285 | 3,225 | 3,240 | +25 | +0.8% | 321,900 |
| 2022/06/24 | 3,200 | 3,220 | 3,175 | 3,215 | +20 | +0.6% | 243,900 |
| 2022/06/23 | 3,210 | 3,245 | 3,185 | 3,195 | +10 | +0.3% | 306,300 |
| 2022/06/22 | 3,210 | 3,210 | 3,180 | 3,185 | ±0 | ±0% | 289,800 |
| 2022/06/21 | 3,165 | 3,205 | 3,155 | 3,185 | +25 | +0.8% | 240,500 |
551～
600
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.87倍 | 0.99倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.85倍 | 0.88倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
