三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/27 | 2,969 | 2,976 | 2,938 | 2,960 | -9 | -0.3% | 249,700 |
| 2023/01/26 | 2,966 | 2,978 | 2,960 | 2,969 | +11 | +0.4% | 261,100 |
| 2023/01/25 | 2,951 | 2,975 | 2,950 | 2,958 | +12 | +0.4% | 335,700 |
| 2023/01/24 | 2,925 | 2,955 | 2,908 | 2,946 | +38 | +1.3% | 333,900 |
| 2023/01/23 | 2,931 | 2,935 | 2,906 | 2,908 | -6 | -0.2% | 268,400 |
| 2023/01/20 | 2,890 | 2,914 | 2,871 | 2,914 | +35 | +1.2% | 214,400 |
| 2023/01/19 | 2,894 | 2,903 | 2,877 | 2,879 | -43 | -1.5% | 334,300 |
| 2023/01/18 | 2,860 | 2,925 | 2,860 | 2,922 | +78 | +2.7% | 334,900 |
| 2023/01/17 | 2,818 | 2,852 | 2,813 | 2,844 | +40 | +1.4% | 370,900 |
| 2023/01/16 | 2,854 | 2,856 | 2,792 | 2,804 | -78 | -2.7% | 502,600 |
| 2023/01/13 | 2,888 | 2,905 | 2,863 | 2,882 | -6 | -0.2% | 412,500 |
| 2023/01/12 | 2,923 | 2,926 | 2,875 | 2,888 | -33 | -1.1% | 355,900 |
| 2023/01/11 | 2,906 | 2,933 | 2,901 | 2,921 | +21 | +0.7% | 377,300 |
| 2023/01/10 | 2,923 | 2,937 | 2,894 | 2,900 | -34 | -1.2% | 402,400 |
| 2023/01/06 | 2,939 | 2,950 | 2,923 | 2,934 | -10 | -0.3% | 221,000 |
| 2023/01/05 | 2,960 | 2,971 | 2,932 | 2,944 | -15 | -0.5% | 197,900 |
| 2023/01/04 | 2,996 | 3,000 | 2,952 | 2,959 | -71 | -2.3% | 233,400 |
| 2022/12/30 | 3,035 | 3,035 | 2,999 | 3,030 | +15 | +0.5% | 250,700 |
| 2022/12/29 | 3,035 | 3,035 | 2,993 | 3,015 | -35 | -1.1% | 225,400 |
| 2022/12/28 | 3,055 | 3,060 | 3,035 | 3,050 | -15 | -0.5% | 168,800 |
| 2022/12/27 | 3,090 | 3,100 | 3,065 | 3,065 | -10 | -0.3% | 90,100 |
| 2022/12/26 | 3,095 | 3,105 | 3,065 | 3,075 | -15 | -0.5% | 78,600 |
| 2022/12/23 | 3,085 | 3,100 | 3,070 | 3,090 | -20 | -0.6% | 135,200 |
| 2022/12/22 | 3,110 | 3,120 | 3,090 | 3,110 | +25 | +0.8% | 186,300 |
| 2022/12/21 | 3,105 | 3,110 | 3,065 | 3,085 | -35 | -1.1% | 233,700 |
| 2022/12/20 | 3,250 | 3,250 | 3,080 | 3,120 | -90 | -2.8% | 337,500 |
| 2022/12/19 | 3,230 | 3,240 | 3,205 | 3,210 | -15 | -0.5% | 206,400 |
| 2022/12/16 | 3,225 | 3,240 | 3,210 | 3,225 | -5 | -0.2% | 285,700 |
| 2022/12/15 | 3,200 | 3,245 | 3,185 | 3,230 | +45 | +1.4% | 137,600 |
| 2022/12/14 | 3,175 | 3,195 | 3,165 | 3,185 | -30 | -0.9% | 199,900 |
| 2022/12/13 | 3,195 | 3,230 | 3,185 | 3,215 | +35 | +1.1% | 234,300 |
| 2022/12/12 | 3,210 | 3,220 | 3,175 | 3,180 | -40 | -1.2% | 170,300 |
| 2022/12/09 | 3,225 | 3,250 | 3,220 | 3,220 | -10 | -0.3% | 269,200 |
| 2022/12/08 | 3,245 | 3,260 | 3,200 | 3,230 | ±0 | ±0% | 200,200 |
| 2022/12/07 | 3,215 | 3,235 | 3,205 | 3,230 | -10 | -0.3% | 226,500 |
| 2022/12/06 | 3,215 | 3,255 | 3,210 | 3,240 | +25 | +0.8% | 179,000 |
| 2022/12/05 | 3,225 | 3,225 | 3,180 | 3,215 | -30 | -0.9% | 224,700 |
| 2022/12/02 | 3,270 | 3,270 | 3,215 | 3,245 | -50 | -1.5% | 282,500 |
| 2022/12/01 | 3,375 | 3,395 | 3,295 | 3,295 | -45 | -1.3% | 305,600 |
| 2022/11/30 | 3,335 | 3,380 | 3,320 | 3,340 | +30 | +0.9% | 444,500 |
| 2022/11/29 | 3,290 | 3,325 | 3,275 | 3,310 | +30 | +0.9% | 202,500 |
| 2022/11/28 | 3,255 | 3,295 | 3,255 | 3,280 | +25 | +0.8% | 209,600 |
| 2022/11/25 | 3,285 | 3,290 | 3,255 | 3,255 | -30 | -0.9% | 158,800 |
| 2022/11/24 | 3,265 | 3,295 | 3,250 | 3,285 | +35 | +1.1% | 209,800 |
| 2022/11/22 | 3,220 | 3,260 | 3,220 | 3,250 | +30 | +0.9% | 207,300 |
| 2022/11/21 | 3,235 | 3,245 | 3,205 | 3,220 | -10 | -0.3% | 220,600 |
| 2022/11/18 | 3,255 | 3,275 | 3,210 | 3,230 | -35 | -1.1% | 291,500 |
| 2022/11/17 | 3,255 | 3,290 | 3,255 | 3,265 | -10 | -0.3% | 232,200 |
| 2022/11/16 | 3,240 | 3,280 | 3,235 | 3,275 | +60 | +1.9% | 262,600 |
| 2022/11/15 | 3,250 | 3,285 | 3,215 | 3,215 | -30 | -0.9% | 235,400 |
451～
500
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,400円 | +6.1% | +1.8% | 2.98% | 10.84倍 | 0.99倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 336,000円 | +2.7% | 0.0% | 2.98% | 13.79倍 | 0.88倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 272,500円 | +4.0% | +0.7% | 3.71% | 17.01倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
