三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/22 | 871 | 912 | 871 | 907 | +56 | +6.6% | 2,303,000 |
| 2011/03/18 | 817 | 873 | 815 | 851 | +49 | +6.1% | 2,364,000 |
| 2011/03/17 | 782 | 830 | 775 | 802 | -14 | -1.7% | 2,504,000 |
| 2011/03/16 | 852 | 860 | 778 | 816 | -21 | -2.5% | 3,412,000 |
| 2011/03/15 | 963 | 963 | 837 | 837 | -150 | -15.2% | 1,209,000 |
| 2011/03/14 | 1,003 | 1,109 | 976 | 987 | -46 | -4.5% | 1,014,000 |
| 2011/03/11 | 1,047 | 1,063 | 1,032 | 1,033 | -31 | -2.9% | 3,599,000 |
| 2011/03/10 | 1,073 | 1,076 | 1,062 | 1,064 | -9 | -0.8% | 524,000 |
| 2011/03/09 | 1,068 | 1,082 | 1,066 | 1,073 | +11 | +1% | 457,000 |
| 2011/03/08 | 1,068 | 1,072 | 1,058 | 1,062 | ±0 | ±0% | 509,000 |
| 2011/03/07 | 1,083 | 1,087 | 1,059 | 1,062 | -31 | -2.8% | 674,000 |
| 2011/03/04 | 1,103 | 1,109 | 1,090 | 1,093 | +10 | +0.9% | 483,000 |
| 2011/03/03 | 1,085 | 1,087 | 1,077 | 1,083 | +7 | +0.7% | 351,000 |
| 2011/03/02 | 1,093 | 1,098 | 1,076 | 1,076 | -31 | -2.8% | 602,000 |
| 2011/03/01 | 1,101 | 1,107 | 1,095 | 1,107 | +22 | +2% | 781,000 |
| 2011/02/28 | 1,072 | 1,091 | 1,059 | 1,085 | +1 | +0.1% | 688,000 |
| 2011/02/25 | 1,090 | 1,092 | 1,076 | 1,084 | +4 | +0.4% | 618,000 |
| 2011/02/24 | 1,094 | 1,098 | 1,076 | 1,080 | -7 | -0.6% | 836,000 |
| 2011/02/23 | 1,090 | 1,095 | 1,078 | 1,087 | ±0 | ±0% | 670,000 |
| 2011/02/22 | 1,091 | 1,100 | 1,078 | 1,087 | -19 | -1.7% | 737,000 |
| 2011/02/21 | 1,105 | 1,112 | 1,100 | 1,106 | -8 | -0.7% | 477,000 |
| 2011/02/18 | 1,119 | 1,122 | 1,111 | 1,114 | +5 | +0.5% | 1,039,000 |
| 2011/02/17 | 1,116 | 1,119 | 1,104 | 1,109 | -10 | -0.9% | 789,000 |
| 2011/02/16 | 1,127 | 1,127 | 1,116 | 1,119 | -8 | -0.7% | 549,000 |
| 2011/02/15 | 1,130 | 1,135 | 1,120 | 1,127 | -5 | -0.4% | 537,000 |
| 2011/02/14 | 1,141 | 1,143 | 1,129 | 1,132 | -8 | -0.7% | 350,000 |
| 2011/02/10 | 1,116 | 1,147 | 1,116 | 1,140 | +15 | +1.3% | 893,000 |
| 2011/02/09 | 1,139 | 1,139 | 1,120 | 1,125 | -10 | -0.9% | 407,000 |
| 2011/02/08 | 1,124 | 1,135 | 1,118 | 1,135 | +12 | +1.1% | 572,000 |
| 2011/02/07 | 1,127 | 1,130 | 1,118 | 1,123 | +16 | +1.4% | 465,000 |
| 2011/02/04 | 1,108 | 1,114 | 1,099 | 1,107 | +19 | +1.7% | 460,000 |
| 2011/02/03 | 1,096 | 1,100 | 1,088 | 1,088 | -20 | -1.8% | 540,000 |
| 2011/02/02 | 1,101 | 1,118 | 1,096 | 1,108 | +29 | +2.7% | 513,000 |
| 2011/02/01 | 1,102 | 1,102 | 1,077 | 1,079 | -15 | -1.4% | 694,000 |
| 2011/01/31 | 1,099 | 1,116 | 1,094 | 1,094 | -18 | -1.6% | 475,000 |
| 2011/01/28 | 1,130 | 1,135 | 1,106 | 1,112 | -23 | -2% | 473,000 |
| 2011/01/27 | 1,149 | 1,149 | 1,131 | 1,135 | -3 | -0.3% | 577,000 |
| 2011/01/26 | 1,150 | 1,159 | 1,137 | 1,138 | -28 | -2.4% | 923,000 |
| 2011/01/25 | 1,159 | 1,171 | 1,147 | 1,166 | +7 | +0.6% | 581,000 |
| 2011/01/24 | 1,168 | 1,174 | 1,148 | 1,159 | -8 | -0.7% | 586,000 |
| 2011/01/21 | 1,176 | 1,182 | 1,161 | 1,167 | -8 | -0.7% | 834,000 |
| 2011/01/20 | 1,161 | 1,176 | 1,158 | 1,175 | +6 | +0.5% | 582,000 |
| 2011/01/19 | 1,151 | 1,177 | 1,150 | 1,169 | +22 | +1.9% | 741,000 |
| 2011/01/18 | 1,110 | 1,150 | 1,110 | 1,147 | +36 | +3.2% | 1,011,000 |
| 2011/01/17 | 1,109 | 1,116 | 1,103 | 1,111 | +16 | +1.5% | 639,000 |
| 2011/01/14 | 1,090 | 1,114 | 1,089 | 1,095 | -17 | -1.5% | 1,296,000 |
| 2011/01/13 | 1,097 | 1,112 | 1,091 | 1,112 | +24 | +2.2% | 579,000 |
| 2011/01/12 | 1,093 | 1,096 | 1,084 | 1,088 | -2 | -0.2% | 475,000 |
| 2011/01/11 | 1,100 | 1,104 | 1,089 | 1,090 | -17 | -1.5% | 603,000 |
| 2011/01/07 | 1,114 | 1,114 | 1,104 | 1,107 | -10 | -0.9% | 543,000 |
3351～
3400
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,500円 | +6.1% | +1.8% | 2.98% | 10.85倍 | 0.99倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,000円 | +2.7% | 0.0% | 2.97% | 13.83倍 | 0.88倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,100円 | +4.0% | +0.7% | 3.70% | 17.05倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 749,000円 | +7.5% | -15.8% | 1.95% | 18.68倍 | 1.64倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
