三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/21 | 1,003 | 1,011 | 980 | 986 | -2 | -0.2% | 736,000 |
| 2010/10/20 | 1,003 | 1,004 | 987 | 988 | -38 | -3.7% | 736,000 |
| 2010/10/19 | 1,021 | 1,035 | 1,019 | 1,026 | +9 | +0.9% | 314,000 |
| 2010/10/18 | 1,020 | 1,030 | 1,012 | 1,017 | -2 | -0.2% | 346,000 |
| 2010/10/15 | 1,031 | 1,031 | 1,016 | 1,019 | -20 | -1.9% | 405,000 |
| 2010/10/14 | 1,030 | 1,056 | 1,025 | 1,039 | +12 | +1.2% | 817,000 |
| 2010/10/13 | 1,043 | 1,043 | 1,025 | 1,027 | -4 | -0.4% | 617,000 |
| 2010/10/12 | 1,070 | 1,072 | 1,028 | 1,031 | -24 | -2.3% | 830,000 |
| 2010/10/08 | 1,047 | 1,065 | 1,044 | 1,055 | +10 | +1% | 1,239,000 |
| 2010/10/07 | 1,036 | 1,049 | 1,029 | 1,045 | +4 | +0.4% | 543,000 |
| 2010/10/06 | 1,017 | 1,041 | 1,010 | 1,041 | +40 | +4% | 830,000 |
| 2010/10/05 | 968 | 1,005 | 968 | 1,001 | +18 | +1.8% | 762,000 |
| 2010/10/04 | 1,005 | 1,007 | 980 | 983 | -21 | -2.1% | 601,000 |
| 2010/10/01 | 1,009 | 1,015 | 1,001 | 1,004 | +3 | +0.3% | 753,000 |
| 2010/09/30 | 1,012 | 1,022 | 1,001 | 1,001 | -7 | -0.7% | 524,000 |
| 2010/09/29 | 1,020 | 1,037 | 1,008 | 1,008 | -4 | -0.4% | 985,000 |
| 2010/09/28 | 1,012 | 1,020 | 1,009 | 1,012 | -14 | -1.4% | 325,000 |
| 2010/09/27 | 1,024 | 1,030 | 1,018 | 1,026 | +8 | +0.8% | 331,000 |
| 2010/09/24 | 1,021 | 1,029 | 1,014 | 1,018 | -11 | -1.1% | 751,000 |
| 2010/09/22 | 1,028 | 1,034 | 1,022 | 1,029 | ±0 | ±0% | 523,000 |
| 2010/09/21 | 1,043 | 1,043 | 1,023 | 1,029 | -9 | -0.9% | 599,000 |
| 2010/09/17 | 1,027 | 1,038 | 1,021 | 1,038 | +29 | +2.9% | 759,000 |
| 2010/09/16 | 1,008 | 1,026 | 1,007 | 1,009 | +6 | +0.6% | 812,000 |
| 2010/09/15 | 984 | 1,028 | 984 | 1,003 | +10 | +1% | 1,270,000 |
| 2010/09/14 | 990 | 996 | 980 | 993 | +1 | +0.1% | 530,000 |
| 2010/09/13 | 989 | 1,000 | 981 | 992 | +14 | +1.4% | 540,000 |
| 2010/09/10 | 968 | 993 | 962 | 978 | +9 | +0.9% | 1,955,000 |
| 2010/09/09 | 976 | 984 | 969 | 969 | +8 | +0.8% | 366,000 |
| 2010/09/08 | 978 | 980 | 961 | 961 | -29 | -2.9% | 455,000 |
| 2010/09/07 | 996 | 1,004 | 985 | 990 | -13 | -1.3% | 407,000 |
| 2010/09/06 | 988 | 1,006 | 985 | 1,003 | +30 | +3.1% | 453,000 |
| 2010/09/03 | 985 | 992 | 970 | 973 | -5 | -0.5% | 647,000 |
| 2010/09/02 | 972 | 982 | 956 | 978 | +20 | +2.1% | 592,000 |
| 2010/09/01 | 931 | 958 | 925 | 958 | +31 | +3.3% | 636,000 |
| 2010/08/31 | 952 | 952 | 927 | 927 | -44 | -4.5% | 472,000 |
| 2010/08/30 | 968 | 984 | 963 | 971 | +32 | +3.4% | 488,000 |
| 2010/08/27 | 922 | 948 | 922 | 939 | +2 | +0.2% | 658,000 |
| 2010/08/26 | 951 | 951 | 933 | 937 | -6 | -0.6% | 474,000 |
| 2010/08/25 | 953 | 958 | 934 | 943 | -10 | -1% | 736,000 |
| 2010/08/24 | 970 | 970 | 953 | 953 | -30 | -3.1% | 482,000 |
| 2010/08/23 | 983 | 991 | 982 | 983 | +1 | +0.1% | 612,000 |
| 2010/08/20 | 994 | 996 | 978 | 982 | -32 | -3.2% | 479,000 |
| 2010/08/19 | 998 | 1,014 | 996 | 1,014 | +16 | +1.6% | 390,000 |
| 2010/08/18 | 995 | 1,006 | 981 | 998 | +13 | +1.3% | 341,000 |
| 2010/08/17 | 975 | 991 | 973 | 985 | -5 | -0.5% | 224,000 |
| 2010/08/16 | 988 | 993 | 979 | 990 | -7 | -0.7% | 334,000 |
| 2010/08/13 | 971 | 999 | 965 | 997 | +24 | +2.5% | 1,072,000 |
| 2010/08/12 | 960 | 977 | 960 | 973 | +1 | +0.1% | 667,000 |
| 2010/08/11 | 982 | 988 | 968 | 972 | -30 | -3% | 417,000 |
| 2010/08/10 | 1,014 | 1,020 | 1,000 | 1,002 | -9 | -0.9% | 306,000 |
3451～
3500
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,000円 | +6.1% | +1.8% | 2.99% | 10.80倍 | 0.99倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 336,600円 | +2.7% | 0.0% | 2.97% | 13.82倍 | 0.88倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 272,000円 | +4.0% | +0.7% | 3.71% | 16.98倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 761,000円 | +7.5% | -15.8% | 1.92% | 18.97倍 | 1.67倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,025,000円 | +5.0% | -1.6% | 0.00% | 20.83倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
