澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,682 | 1,696 | 1,677 | 1,682 | -8 | -0.5% | 5,900 |
| 2018/08/30 | 1,696 | 1,699 | 1,686 | 1,690 | -5 | -0.3% | 2,800 |
| 2018/08/29 | 1,691 | 1,698 | 1,690 | 1,695 | +16 | +1% | 3,000 |
| 2018/08/28 | 1,687 | 1,695 | 1,679 | 1,679 | -1 | -0.1% | 3,800 |
| 2018/08/27 | 1,684 | 1,694 | 1,667 | 1,680 | +16 | +1% | 6,300 |
| 2018/08/24 | 1,660 | 1,664 | 1,648 | 1,664 | +26 | +1.6% | 6,400 |
| 2018/08/23 | 1,625 | 1,647 | 1,625 | 1,638 | +14 | +0.9% | 3,200 |
| 2018/08/22 | 1,622 | 1,633 | 1,620 | 1,624 | +1 | +0.1% | 3,300 |
| 2018/08/21 | 1,638 | 1,638 | 1,622 | 1,623 | -15 | -0.9% | 5,100 |
| 2018/08/20 | 1,652 | 1,660 | 1,630 | 1,638 | -14 | -0.8% | 3,700 |
| 2018/08/17 | 1,649 | 1,659 | 1,649 | 1,652 | +3 | +0.2% | 3,100 |
| 2018/08/16 | 1,659 | 1,659 | 1,644 | 1,649 | -9 | -0.5% | 3,400 |
| 2018/08/15 | 1,687 | 1,699 | 1,658 | 1,658 | -29 | -1.7% | 6,900 |
| 2018/08/14 | 1,658 | 1,687 | 1,658 | 1,687 | +29 | +1.7% | 5,400 |
| 2018/08/13 | 1,685 | 1,685 | 1,656 | 1,658 | -27 | -1.6% | 5,500 |
| 2018/08/10 | 1,732 | 1,732 | 1,676 | 1,685 | -47 | -2.7% | 8,100 |
| 2018/08/09 | 1,719 | 1,738 | 1,705 | 1,732 | +13 | +0.8% | 7,200 |
| 2018/08/08 | 1,728 | 1,739 | 1,705 | 1,719 | -1 | -0.1% | 8,800 |
| 2018/08/07 | 1,641 | 1,720 | 1,641 | 1,720 | +76 | +4.6% | 11,300 |
| 2018/08/06 | 1,654 | 1,663 | 1,635 | 1,644 | -13 | -0.8% | 3,100 |
| 2018/08/03 | 1,670 | 1,670 | 1,656 | 1,657 | -13 | -0.8% | 4,500 |
| 2018/08/02 | 1,691 | 1,720 | 1,667 | 1,670 | -30 | -1.8% | 8,100 |
| 2018/08/01 | 1,659 | 1,700 | 1,659 | 1,700 | +29 | +1.7% | 4,900 |
| 2018/07/31 | 1,697 | 1,697 | 1,657 | 1,671 | -26 | -1.5% | 9,500 |
| 2018/07/30 | 1,676 | 1,708 | 1,676 | 1,697 | -1 | -0.1% | 7,000 |
| 2018/07/27 | 1,680 | 1,717 | 1,671 | 1,698 | +3 | +0.2% | 5,400 |
| 2018/07/26 | 1,663 | 1,704 | 1,663 | 1,695 | +38 | +2.3% | 6,300 |
| 2018/07/25 | 1,657 | 1,663 | 1,645 | 1,657 | +15 | +0.9% | 9,900 |
| 2018/07/24 | 1,631 | 1,649 | 1,631 | 1,642 | +15 | +0.9% | 3,700 |
| 2018/07/23 | 1,637 | 1,651 | 1,622 | 1,627 | -10 | -0.6% | 4,900 |
| 2018/07/20 | 1,642 | 1,642 | 1,631 | 1,637 | -5 | -0.3% | 3,800 |
| 2018/07/19 | 1,635 | 1,649 | 1,629 | 1,642 | -7 | -0.4% | 4,800 |
| 2018/07/18 | 1,642 | 1,656 | 1,634 | 1,649 | +7 | +0.4% | 6,100 |
| 2018/07/17 | 1,609 | 1,648 | 1,603 | 1,642 | +29 | +1.8% | 7,300 |
| 2018/07/13 | 1,598 | 1,615 | 1,598 | 1,613 | +20 | +1.3% | 4,400 |
| 2018/07/12 | 1,584 | 1,620 | 1,584 | 1,593 | +9 | +0.6% | 20,100 |
| 2018/07/11 | 1,574 | 1,599 | 1,561 | 1,584 | +9 | +0.6% | 22,700 |
| 2018/07/10 | 1,604 | 1,620 | 1,575 | 1,575 | -26 | -1.6% | 17,800 |
| 2018/07/09 | 1,586 | 1,611 | 1,586 | 1,601 | +7 | +0.4% | 6,900 |
| 2018/07/06 | 1,579 | 1,609 | 1,579 | 1,594 | +15 | +0.9% | 22,900 |
| 2018/07/05 | 1,579 | 1,610 | 1,579 | 1,579 | -22 | -1.4% | 141,400 |
| 2018/07/04 | 1,607 | 1,647 | 1,601 | 1,601 | -38 | -2.3% | 54,200 |
| 2018/07/03 | 1,649 | 1,670 | 1,621 | 1,639 | -8 | -0.5% | 25,600 |
| 2018/07/02 | 1,719 | 1,723 | 1,645 | 1,647 | -80 | -4.6% | 17,200 |
| 2018/06/29 | 1,728 | 1,736 | 1,696 | 1,727 | -2 | -0.1% | 4,800 |
| 2018/06/28 | 1,684 | 1,746 | 1,684 | 1,729 | +27 | +1.6% | 17,200 |
| 2018/06/27 | 1,671 | 1,702 | 1,671 | 1,702 | +1 | +0.1% | 7,600 |
| 2018/06/26 | 1,672 | 1,704 | 1,672 | 1,701 | +21 | +1.3% | 9,400 |
| 2018/06/25 | 1,708 | 1,762 | 1,680 | 1,680 | -31 | -1.8% | 145,200 |
| 2018/06/22 | 1,748 | 1,759 | 1,675 | 1,711 | -19 | -1.1% | 83,800 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 457,000円 | +0.5% | -8.7% | 3.94% | 12.58倍 | 1.00倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 360,000円 | +2.5% | -14.1% | 0.76% | 38.91倍 | 2.06倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| トランシィ | 119,800円 | +1.0% | -5.7% | 3.13% | 12.91倍 | 0.82倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 216,100円 | +3.8% | +0.5% | 2.68% | 18.97倍 | 0.67倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 197,800円 | +7.8% | +3.0% | 4.55% | 14.66倍 | 2.44倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
