澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/02 | 1,870 | 1,879 | 1,856 | 1,877 | +11 | +0.6% | 3,400 |
| 2018/05/01 | 1,857 | 1,877 | 1,857 | 1,866 | +9 | +0.5% | 4,100 |
| 2018/04/27 | 1,854 | 1,863 | 1,847 | 1,857 | -6 | -0.3% | 4,800 |
| 2018/04/26 | 1,864 | 1,873 | 1,857 | 1,863 | -1 | -0.1% | 11,700 |
| 2018/04/25 | 1,861 | 1,864 | 1,835 | 1,864 | +22 | +1.2% | 10,500 |
| 2018/04/24 | 1,810 | 1,844 | 1,810 | 1,842 | +31 | +1.7% | 6,200 |
| 2018/04/23 | 1,817 | 1,831 | 1,809 | 1,811 | -1 | -0.1% | 2,600 |
| 2018/04/20 | 1,825 | 1,825 | 1,809 | 1,812 | -9 | -0.5% | 5,000 |
| 2018/04/19 | 1,807 | 1,823 | 1,797 | 1,821 | +9 | +0.5% | 8,700 |
| 2018/04/18 | 1,780 | 1,814 | 1,780 | 1,812 | +28 | +1.6% | 5,800 |
| 2018/04/17 | 1,798 | 1,798 | 1,774 | 1,784 | -14 | -0.8% | 3,600 |
| 2018/04/16 | 1,804 | 1,809 | 1,767 | 1,798 | +26 | +1.5% | 12,500 |
| 2018/04/13 | 1,770 | 1,782 | 1,761 | 1,772 | +12 | +0.7% | 4,800 |
| 2018/04/12 | 1,785 | 1,785 | 1,751 | 1,760 | -17 | -1% | 6,900 |
| 2018/04/11 | 1,788 | 1,799 | 1,765 | 1,777 | -11 | -0.6% | 5,900 |
| 2018/04/10 | 1,786 | 1,806 | 1,780 | 1,788 | -14 | -0.8% | 5,000 |
| 2018/04/09 | 1,791 | 1,802 | 1,785 | 1,802 | +10 | +0.6% | 3,900 |
| 2018/04/06 | 1,810 | 1,812 | 1,790 | 1,792 | -18 | -1% | 2,800 |
| 2018/04/05 | 1,812 | 1,816 | 1,795 | 1,810 | +4 | +0.2% | 5,800 |
| 2018/04/04 | 1,778 | 1,819 | 1,778 | 1,806 | +41 | +2.3% | 15,700 |
| 2018/04/03 | 1,762 | 1,784 | 1,754 | 1,765 | +1 | +0.1% | 9,100 |
| 2018/04/02 | 1,783 | 1,794 | 1,761 | 1,764 | -40 | -2.2% | 16,600 |
| 2018/03/30 | 1,795 | 1,804 | 1,775 | 1,804 | +20 | +1.1% | 6,700 |
| 2018/03/29 | 1,749 | 1,785 | 1,734 | 1,784 | +41 | +2.4% | 21,300 |
| 2018/03/28 | 1,794 | 1,794 | 1,724 | 1,743 | -54 | -3% | 13,600 |
| 2018/03/27 | 1,754 | 1,809 | 1,754 | 1,797 | +3 | +0.2% | 22,800 |
| 2018/03/26 | 1,791 | 1,794 | 1,758 | 1,794 | -13 | -0.7% | 15,500 |
| 2018/03/23 | 1,853 | 1,853 | 1,804 | 1,807 | -54 | -2.9% | 15,600 |
| 2018/03/22 | 1,853 | 1,877 | 1,853 | 1,861 | +2 | +0.1% | 9,500 |
| 2018/03/20 | 1,852 | 1,864 | 1,847 | 1,859 | +3 | +0.2% | 4,500 |
| 2018/03/19 | 1,876 | 1,876 | 1,851 | 1,856 | -34 | -1.8% | 4,000 |
| 2018/03/16 | 1,855 | 1,890 | 1,851 | 1,890 | +38 | +2.1% | 8,200 |
| 2018/03/15 | 1,856 | 1,857 | 1,841 | 1,852 | -5 | -0.3% | 4,700 |
| 2018/03/14 | 1,855 | 1,870 | 1,852 | 1,857 | -15 | -0.8% | 4,900 |
| 2018/03/13 | 1,830 | 1,878 | 1,830 | 1,872 | +19 | +1% | 5,900 |
| 2018/03/12 | 1,828 | 1,856 | 1,828 | 1,853 | +33 | +1.8% | 12,500 |
| 2018/03/09 | 1,839 | 1,878 | 1,817 | 1,820 | -28 | -1.5% | 22,500 |
| 2018/03/08 | 1,872 | 1,881 | 1,844 | 1,848 | -21 | -1.1% | 9,400 |
| 2018/03/07 | 1,855 | 1,893 | 1,855 | 1,869 | -10 | -0.5% | 4,400 |
| 2018/03/06 | 1,859 | 1,879 | 1,859 | 1,879 | +23 | +1.2% | 6,400 |
| 2018/03/05 | 1,858 | 1,862 | 1,848 | 1,856 | -9 | -0.5% | 6,200 |
| 2018/03/02 | 1,861 | 1,876 | 1,857 | 1,865 | -9 | -0.5% | 5,100 |
| 2018/03/01 | 1,917 | 1,917 | 1,874 | 1,874 | -35 | -1.8% | 8,600 |
| 2018/02/28 | 1,938 | 1,940 | 1,902 | 1,909 | -29 | -1.5% | 6,200 |
| 2018/02/27 | 1,932 | 1,939 | 1,923 | 1,938 | +1 | +0.1% | 6,000 |
| 2018/02/26 | 1,919 | 1,939 | 1,906 | 1,937 | +21 | +1.1% | 9,400 |
| 2018/02/23 | 1,933 | 1,933 | 1,912 | 1,916 | +3 | +0.2% | 7,600 |
| 2018/02/22 | 1,899 | 1,920 | 1,888 | 1,913 | +25 | +1.3% | 10,100 |
| 2018/02/21 | 1,914 | 1,919 | 1,888 | 1,888 | -26 | -1.4% | 13,000 |
| 2018/02/20 | 1,900 | 1,930 | 1,877 | 1,914 | +50 | +2.7% | 16,300 |
1701～
1750
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 318,500円 | +6.9% | +8.0% | 4.08% | 9.55倍 | 0.74倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| トランシィ | 84,900円 | +1.2% | +6.1% | 4.06% | 9.83倍 | 0.60倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 173,000円 | +9.8% | +19.0% | 1.73% | 18.22倍 | 0.54倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| キユソー流通 | 176,900円 | +1.4% | -24.3% | 1.55% | 21.99倍 | 1.02倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
市場注目の銘柄
チャート関連のコラム
