澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/18 | 354 | 354 | 350 | 353 | -2 | -0.6% | 40,000 |
| 2017/05/17 | 356 | 356 | 354 | 355 | -1 | -0.3% | 18,000 |
| 2017/05/16 | 355 | 356 | 353 | 356 | +1 | +0.3% | 52,000 |
| 2017/05/15 | 357 | 358 | 354 | 355 | -2 | -0.6% | 46,000 |
| 2017/05/12 | 355 | 357 | 353 | 357 | -2 | -0.6% | 36,000 |
| 2017/05/11 | 357 | 360 | 357 | 359 | ±0 | ±0% | 59,000 |
| 2017/05/10 | 354 | 359 | 354 | 359 | ±0 | ±0% | 45,000 |
| 2017/05/09 | 358 | 359 | 355 | 359 | ±0 | ±0% | 40,000 |
| 2017/05/08 | 351 | 359 | 351 | 359 | +7 | +2% | 63,000 |
| 2017/05/02 | 349 | 354 | 345 | 352 | +1 | +0.3% | 49,000 |
| 2017/05/01 | 344 | 352 | 342 | 351 | +9 | +2.6% | 38,000 |
| 2017/04/28 | 347 | 347 | 342 | 342 | -7 | -2% | 33,000 |
| 2017/04/27 | 347 | 349 | 346 | 349 | +3 | +0.9% | 35,000 |
| 2017/04/26 | 346 | 348 | 343 | 346 | +2 | +0.6% | 35,000 |
| 2017/04/25 | 340 | 345 | 340 | 344 | +4 | +1.2% | 45,000 |
| 2017/04/24 | 341 | 341 | 339 | 340 | +2 | +0.6% | 25,000 |
| 2017/04/21 | 336 | 338 | 335 | 338 | +2 | +0.6% | 38,000 |
| 2017/04/20 | 335 | 337 | 335 | 336 | ±0 | ±0% | 26,000 |
| 2017/04/19 | 337 | 339 | 336 | 336 | -1 | -0.3% | 44,000 |
| 2017/04/18 | 335 | 342 | 335 | 337 | +3 | +0.9% | 34,000 |
| 2017/04/17 | 332 | 336 | 332 | 334 | ±0 | ±0% | 22,000 |
| 2017/04/14 | 336 | 336 | 331 | 334 | -1 | -0.3% | 68,000 |
| 2017/04/13 | 335 | 337 | 332 | 335 | -1 | -0.3% | 73,000 |
| 2017/04/12 | 334 | 336 | 331 | 336 | -2 | -0.6% | 68,000 |
| 2017/04/11 | 337 | 341 | 337 | 338 | -3 | -0.9% | 27,000 |
| 2017/04/10 | 342 | 342 | 337 | 341 | +1 | +0.3% | 26,000 |
| 2017/04/07 | 340 | 344 | 339 | 340 | ±0 | ±0% | 27,000 |
| 2017/04/06 | 340 | 342 | 337 | 340 | -4 | -1.2% | 36,000 |
| 2017/04/05 | 346 | 349 | 343 | 344 | -2 | -0.6% | 31,000 |
| 2017/04/04 | 351 | 354 | 345 | 346 | -7 | -2% | 79,000 |
| 2017/04/03 | 354 | 355 | 351 | 353 | -1 | -0.3% | 33,000 |
| 2017/03/31 | 360 | 362 | 353 | 354 | -5 | -1.4% | 94,000 |
| 2017/03/30 | 364 | 365 | 358 | 359 | -8 | -2.2% | 21,000 |
| 2017/03/29 | 368 | 368 | 363 | 367 | -3 | -0.8% | 27,000 |
| 2017/03/28 | 365 | 370 | 365 | 370 | +4 | +1.1% | 64,000 |
| 2017/03/27 | 369 | 369 | 365 | 366 | -1 | -0.3% | 54,000 |
| 2017/03/24 | 363 | 369 | 363 | 367 | +4 | +1.1% | 44,000 |
| 2017/03/23 | 364 | 366 | 362 | 363 | -1 | -0.3% | 27,000 |
| 2017/03/22 | 368 | 369 | 363 | 364 | -6 | -1.6% | 38,000 |
| 2017/03/21 | 373 | 373 | 369 | 370 | -8 | -2.1% | 65,000 |
| 2017/03/17 | 366 | 378 | 366 | 378 | +11 | +3% | 130,000 |
| 2017/03/16 | 366 | 367 | 365 | 367 | +1 | +0.3% | 46,000 |
| 2017/03/15 | 370 | 370 | 365 | 366 | -4 | -1.1% | 37,000 |
| 2017/03/14 | 370 | 371 | 365 | 370 | +1 | +0.3% | 49,000 |
| 2017/03/13 | 366 | 370 | 364 | 369 | +4 | +1.1% | 71,000 |
| 2017/03/10 | 370 | 370 | 361 | 365 | +1 | +0.3% | 113,000 |
| 2017/03/09 | 366 | 368 | 363 | 364 | -1 | -0.3% | 71,000 |
| 2017/03/08 | 361 | 365 | 360 | 365 | +12 | +3.4% | 161,000 |
| 2017/03/07 | 349 | 355 | 349 | 353 | +4 | +1.1% | 52,000 |
| 2017/03/06 | 349 | 350 | 347 | 349 | +1 | +0.3% | 30,000 |
1801～
1850
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 305,000円 | +6.2% | +4.1% | 3.61% | 10.78倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 198,200円 | +4.0% | +29.7% | 1.16% | 22.39倍 | 1.18倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 安田倉庫 | 164,400円 | +6.9% | +1.2% | 1.82% | 18.67倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 174,000円 | +8.2% | +4.7% | 4.60% | 12.62倍 | 2.33倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 149,300円 | +2.5% | +6.2% | 4.02% | 9.79倍 | 0.84倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
