澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 246 | 246 | 242 | 242 | -1 | -0.4% | 21,000 |
| 2011/08/11 | 246 | 246 | 241 | 243 | -2 | -0.8% | 28,000 |
| 2011/08/10 | 249 | 249 | 244 | 245 | +2 | +0.8% | 27,000 |
| 2011/08/09 | 243 | 245 | 243 | 243 | -4 | -1.6% | 44,000 |
| 2011/08/08 | 246 | 248 | 246 | 247 | -4 | -1.6% | 14,000 |
| 2011/08/05 | 248 | 257 | 241 | 251 | +1 | +0.4% | 106,000 |
| 2011/08/04 | 251 | 252 | 250 | 250 | -1 | -0.4% | 28,000 |
| 2011/08/03 | 251 | 255 | 251 | 251 | -4 | -1.6% | 32,000 |
| 2011/08/02 | 256 | 256 | 250 | 255 | +1 | +0.4% | 38,000 |
| 2011/08/01 | 254 | 255 | 254 | 254 | ±0 | ±0% | 16,000 |
| 2011/07/29 | 257 | 257 | 254 | 254 | -3 | -1.2% | 47,000 |
| 2011/07/28 | 254 | 257 | 254 | 257 | +2 | +0.8% | 39,000 |
| 2011/07/27 | 256 | 257 | 255 | 255 | ±0 | ±0% | 15,000 |
| 2011/07/26 | 255 | 257 | 255 | 255 | ±0 | ±0% | 19,000 |
| 2011/07/25 | 258 | 258 | 255 | 255 | -1 | -0.4% | 34,000 |
| 2011/07/22 | 255 | 257 | 255 | 256 | +1 | +0.4% | 26,000 |
| 2011/07/21 | 255 | 255 | 255 | 255 | -3 | -1.2% | 15,000 |
| 2011/07/20 | 261 | 261 | 257 | 258 | +1 | +0.4% | 16,000 |
| 2011/07/19 | 257 | 257 | 255 | 257 | +1 | +0.4% | 19,000 |
| 2011/07/15 | 255 | 257 | 254 | 256 | +1 | +0.4% | 71,000 |
| 2011/07/14 | 257 | 257 | 255 | 255 | ±0 | ±0% | 23,000 |
| 2011/07/13 | 256 | 257 | 255 | 255 | -1 | -0.4% | 40,000 |
| 2011/07/12 | 255 | 257 | 255 | 256 | -1 | -0.4% | 9,000 |
| 2011/07/11 | 256 | 258 | 255 | 257 | ±0 | ±0% | 53,000 |
| 2011/07/08 | 257 | 259 | 257 | 257 | ±0 | ±0% | 84,000 |
| 2011/07/07 | 257 | 259 | 257 | 257 | -1 | -0.4% | 61,000 |
| 2011/07/06 | 257 | 258 | 257 | 258 | +1 | +0.4% | 74,000 |
| 2011/07/05 | 258 | 258 | 257 | 257 | -1 | -0.4% | 84,000 |
| 2011/07/04 | 258 | 260 | 257 | 258 | ±0 | ±0% | 65,000 |
| 2011/07/01 | 258 | 259 | 257 | 258 | -2 | -0.8% | 116,000 |
| 2011/06/30 | 257 | 260 | 256 | 260 | +2 | +0.8% | 91,000 |
| 2011/06/29 | 258 | 259 | 257 | 258 | +1 | +0.4% | 48,000 |
| 2011/06/28 | 258 | 258 | 255 | 257 | -1 | -0.4% | 63,000 |
| 2011/06/27 | 258 | 258 | 256 | 258 | ±0 | ±0% | 44,000 |
| 2011/06/24 | 258 | 260 | 258 | 258 | -2 | -0.8% | 58,000 |
| 2011/06/23 | 260 | 260 | 259 | 260 | ±0 | ±0% | 24,000 |
| 2011/06/22 | 260 | 261 | 259 | 260 | +1 | +0.4% | 25,000 |
| 2011/06/21 | 257 | 259 | 257 | 259 | +2 | +0.8% | 33,000 |
| 2011/06/20 | 256 | 259 | 255 | 257 | ±0 | ±0% | 39,000 |
| 2011/06/17 | 255 | 259 | 255 | 257 | -1 | -0.4% | 34,000 |
| 2011/06/16 | 260 | 260 | 258 | 258 | -2 | -0.8% | 18,000 |
| 2011/06/15 | 262 | 262 | 260 | 260 | -1 | -0.4% | 8,000 |
| 2011/06/14 | 261 | 261 | 259 | 261 | +2 | +0.8% | 19,000 |
| 2011/06/13 | 259 | 260 | 256 | 259 | -1 | -0.4% | 40,000 |
| 2011/06/10 | 261 | 264 | 260 | 260 | -1 | -0.4% | 86,000 |
| 2011/06/09 | 261 | 262 | 261 | 261 | -3 | -1.1% | 11,000 |
| 2011/06/08 | 263 | 264 | 263 | 264 | +1 | +0.4% | 10,000 |
| 2011/06/07 | 256 | 263 | 255 | 263 | +4 | +1.5% | 53,000 |
| 2011/06/06 | 260 | 261 | 259 | 259 | -1 | -0.4% | 17,000 |
| 2011/06/03 | 262 | 262 | 260 | 260 | -4 | -1.5% | 37,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 312,000円 | +6.2% | +6.1% | 3.85% | 9.98倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 218,000円 | +4.0% | +29.7% | 1.06% | 24.63倍 | 1.30倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 安田倉庫 | 164,000円 | +6.9% | +1.2% | 1.83% | 18.63倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
