澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/24 | 229 | 232 | 229 | 232 | +4 | +1.8% | 48,000 |
| 2011/10/21 | 228 | 229 | 228 | 228 | ±0 | ±0% | 8,000 |
| 2011/10/20 | 229 | 229 | 228 | 228 | ±0 | ±0% | 31,000 |
| 2011/10/19 | 228 | 231 | 228 | 228 | -1 | -0.4% | 34,000 |
| 2011/10/18 | 228 | 230 | 226 | 229 | -2 | -0.9% | 40,000 |
| 2011/10/17 | 232 | 232 | 230 | 231 | +1 | +0.4% | 32,000 |
| 2011/10/14 | 232 | 233 | 230 | 230 | -3 | -1.3% | 33,000 |
| 2011/10/13 | 234 | 234 | 233 | 233 | +1 | +0.4% | 10,000 |
| 2011/10/12 | 231 | 234 | 230 | 232 | -1 | -0.4% | 42,000 |
| 2011/10/11 | 231 | 233 | 231 | 233 | +1 | +0.4% | 31,000 |
| 2011/10/07 | 230 | 232 | 230 | 232 | +1 | +0.4% | 28,000 |
| 2011/10/06 | 232 | 233 | 231 | 231 | -1 | -0.4% | 14,000 |
| 2011/10/05 | 239 | 239 | 231 | 232 | -6 | -2.5% | 29,000 |
| 2011/10/04 | 239 | 239 | 236 | 238 | -2 | -0.8% | 17,000 |
| 2011/10/03 | 245 | 245 | 239 | 240 | -7 | -2.8% | 15,000 |
| 2011/09/30 | 245 | 247 | 242 | 247 | +3 | +1.2% | 49,000 |
| 2011/09/29 | 243 | 244 | 241 | 244 | -1 | -0.4% | 41,000 |
| 2011/09/28 | 235 | 245 | 235 | 245 | +10 | +4.3% | 58,000 |
| 2011/09/27 | 233 | 235 | 232 | 235 | +5 | +2.2% | 41,000 |
| 2011/09/26 | 234 | 234 | 230 | 230 | -3 | -1.3% | 16,000 |
| 2011/09/22 | 233 | 236 | 229 | 233 | -2 | -0.9% | 59,000 |
| 2011/09/21 | 235 | 235 | 233 | 235 | ±0 | ±0% | 40,000 |
| 2011/09/20 | 240 | 240 | 230 | 235 | -5 | -2.1% | 54,000 |
| 2011/09/16 | 239 | 242 | 238 | 240 | +3 | +1.3% | 93,000 |
| 2011/09/15 | 233 | 238 | 233 | 237 | +3 | +1.3% | 41,000 |
| 2011/09/14 | 234 | 234 | 233 | 234 | +1 | +0.4% | 12,000 |
| 2011/09/13 | 229 | 234 | 229 | 233 | +2 | +0.9% | 60,000 |
| 2011/09/12 | 231 | 232 | 228 | 231 | -4 | -1.7% | 41,000 |
| 2011/09/09 | 235 | 236 | 235 | 235 | -5 | -2.1% | 91,000 |
| 2011/09/08 | 241 | 241 | 240 | 240 | ±0 | ±0% | 10,000 |
| 2011/09/07 | 240 | 240 | 240 | 240 | +1 | +0.4% | 12,000 |
| 2011/09/06 | 239 | 240 | 238 | 239 | -1 | -0.4% | 16,000 |
| 2011/09/05 | 241 | 241 | 239 | 240 | -4 | -1.6% | 25,000 |
| 2011/09/02 | 244 | 244 | 244 | 244 | -1 | -0.4% | 15,000 |
| 2011/09/01 | 245 | 246 | 244 | 245 | +1 | +0.4% | 23,000 |
| 2011/08/31 | 241 | 244 | 241 | 244 | +4 | +1.7% | 28,000 |
| 2011/08/30 | 239 | 240 | 239 | 240 | +1 | +0.4% | 19,000 |
| 2011/08/29 | 242 | 243 | 227 | 239 | -2 | -0.8% | 32,000 |
| 2011/08/26 | 241 | 241 | 239 | 241 | +1 | +0.4% | 10,000 |
| 2011/08/25 | 242 | 242 | 240 | 240 | +1 | +0.4% | 43,000 |
| 2011/08/24 | 243 | 243 | 239 | 239 | -1 | -0.4% | 17,000 |
| 2011/08/23 | 241 | 242 | 232 | 240 | -3 | -1.2% | 64,000 |
| 2011/08/22 | 241 | 243 | 241 | 243 | ±0 | ±0% | 26,000 |
| 2011/08/19 | 245 | 245 | 243 | 243 | -3 | -1.2% | 25,000 |
| 2011/08/18 | 247 | 247 | 246 | 246 | -1 | -0.4% | 20,000 |
| 2011/08/17 | 247 | 247 | 247 | 247 | +1 | +0.4% | 19,000 |
| 2011/08/16 | 247 | 247 | 245 | 246 | +1 | +0.4% | 11,000 |
| 2011/08/15 | 248 | 248 | 244 | 245 | +3 | +1.2% | 20,000 |
| 2011/08/12 | 246 | 246 | 242 | 242 | -1 | -0.4% | 21,000 |
| 2011/08/11 | 246 | 246 | 241 | 243 | -2 | -0.8% | 28,000 |
3301～
3350
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 318,500円 | +6.9% | +8.0% | 4.08% | 9.55倍 | 0.74倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| トランシィ | 84,900円 | +1.2% | +6.1% | 4.06% | 9.83倍 | 0.60倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 173,000円 | +9.8% | +19.0% | 1.73% | 18.22倍 | 0.54倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| キユソー流通 | 176,900円 | +1.4% | -24.3% | 1.55% | 21.99倍 | 1.02倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
市場注目の銘柄
チャート関連のコラム
