澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/21 | 292 | 295 | 292 | 293 | +1 | +0.3% | 27,000 |
| 2010/12/20 | 292 | 295 | 290 | 292 | -2 | -0.7% | 20,000 |
| 2010/12/17 | 300 | 300 | 292 | 294 | -6 | -2% | 60,000 |
| 2010/12/16 | 298 | 303 | 290 | 300 | +1 | +0.3% | 54,000 |
| 2010/12/15 | 295 | 299 | 295 | 299 | +1 | +0.3% | 11,000 |
| 2010/12/14 | 299 | 300 | 296 | 298 | -2 | -0.7% | 19,000 |
| 2010/12/13 | 300 | 300 | 298 | 300 | +3 | +1% | 50,000 |
| 2010/12/10 | 301 | 302 | 295 | 297 | -3 | -1% | 115,000 |
| 2010/12/09 | 298 | 308 | 298 | 300 | +4 | +1.4% | 41,000 |
| 2010/12/08 | 291 | 296 | 291 | 296 | +5 | +1.7% | 30,000 |
| 2010/12/07 | 287 | 291 | 287 | 291 | +3 | +1% | 31,000 |
| 2010/12/06 | 284 | 292 | 284 | 288 | +4 | +1.4% | 4,000 |
| 2010/12/03 | 282 | 287 | 282 | 284 | +3 | +1.1% | 33,000 |
| 2010/12/02 | 283 | 285 | 280 | 281 | +4 | +1.4% | 30,000 |
| 2010/12/01 | 280 | 284 | 276 | 277 | -8 | -2.8% | 37,000 |
| 2010/11/30 | 288 | 290 | 285 | 285 | -9 | -3.1% | 32,000 |
| 2010/11/29 | 292 | 298 | 292 | 294 | +2 | +0.7% | 15,000 |
| 2010/11/26 | 294 | 298 | 291 | 292 | -2 | -0.7% | 18,000 |
| 2010/11/25 | 298 | 298 | 293 | 294 | +4 | +1.4% | 47,000 |
| 2010/11/24 | 285 | 291 | 285 | 290 | +9 | +3.2% | 39,000 |
| 2010/11/22 | 285 | 285 | 280 | 281 | +1 | +0.4% | 7,000 |
| 2010/11/19 | 280 | 285 | 278 | 280 | +1 | +0.4% | 19,000 |
| 2010/11/18 | 275 | 281 | 275 | 279 | +3 | +1.1% | 31,000 |
| 2010/11/17 | 271 | 276 | 271 | 276 | -3 | -1.1% | 10,000 |
| 2010/11/16 | 283 | 283 | 278 | 279 | -1 | -0.4% | 13,000 |
| 2010/11/15 | 283 | 283 | 279 | 280 | -1 | -0.4% | 10,000 |
| 2010/11/12 | 281 | 282 | 280 | 281 | -3 | -1.1% | 11,000 |
| 2010/11/11 | 287 | 287 | 283 | 284 | -1 | -0.4% | 9,000 |
| 2010/11/10 | 276 | 286 | 275 | 285 | +9 | +3.3% | 24,000 |
| 2010/11/09 | 279 | 289 | 275 | 276 | -3 | -1.1% | 47,000 |
| 2010/11/08 | 274 | 285 | 274 | 279 | ±0 | ±0% | 21,000 |
| 2010/11/05 | 268 | 281 | 268 | 279 | +13 | +4.9% | 27,000 |
| 2010/11/04 | 262 | 266 | 261 | 266 | +5 | +1.9% | 27,000 |
| 2010/11/02 | 262 | 262 | 261 | 261 | -3 | -1.1% | 9,000 |
| 2010/11/01 | 261 | 264 | 260 | 264 | +1 | +0.4% | 27,000 |
| 2010/10/29 | 258 | 263 | 258 | 263 | +2 | +0.8% | 26,000 |
| 2010/10/28 | 270 | 278 | 261 | 261 | -13 | -4.7% | 107,000 |
| 2010/10/27 | 275 | 276 | 271 | 274 | -1 | -0.4% | 25,000 |
| 2010/10/26 | 272 | 279 | 272 | 275 | ±0 | ±0% | 20,000 |
| 2010/10/25 | 281 | 281 | 272 | 275 | ±0 | ±0% | 38,000 |
| 2010/10/22 | 271 | 276 | 271 | 275 | ±0 | ±0% | 14,000 |
| 2010/10/21 | 282 | 282 | 272 | 275 | -6 | -2.1% | 26,000 |
| 2010/10/20 | 281 | 283 | 278 | 281 | -5 | -1.7% | 44,000 |
| 2010/10/19 | 282 | 290 | 282 | 286 | +4 | +1.4% | 29,000 |
| 2010/10/18 | 276 | 287 | 275 | 282 | -1 | -0.4% | 32,000 |
| 2010/10/15 | 285 | 286 | 283 | 283 | -4 | -1.4% | 25,000 |
| 2010/10/14 | 282 | 287 | 282 | 287 | +5 | +1.8% | 39,000 |
| 2010/10/13 | 287 | 288 | 282 | 282 | -9 | -3.1% | 31,000 |
| 2010/10/12 | 294 | 295 | 291 | 291 | -8 | -2.7% | 16,000 |
| 2010/10/08 | 302 | 302 | 299 | 299 | -6 | -2% | 29,000 |
3301～
3350
件表示中 / 3479件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 304,500円 | +6.2% | +4.1% | 3.61% | 10.76倍 | 0.71倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| トランシィ | 96,700円 | +1.2% | +3.4% | 3.46% | 11.59倍 | 0.72倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 162,900円 | +6.9% | +1.2% | 1.84% | 18.50倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 183,400円 | +8.2% | +4.7% | 4.36% | 13.30倍 | 2.46倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キユソー流通 | 166,600円 | +1.8% | +6.6% | 1.38% | 25.88倍 | 1.03倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
市場注目の銘柄
チャート関連のコラム
