澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/11 | 276 | 276 | 272 | 273 | -3 | -1.1% | 136,000 |
| 2011/03/10 | 275 | 276 | 275 | 276 | ±0 | ±0% | 23,000 |
| 2011/03/09 | 276 | 278 | 275 | 276 | +1 | +0.4% | 39,000 |
| 2011/03/08 | 276 | 279 | 275 | 275 | -2 | -0.7% | 40,000 |
| 2011/03/07 | 283 | 283 | 277 | 277 | -6 | -2.1% | 23,000 |
| 2011/03/04 | 281 | 283 | 278 | 283 | +5 | +1.8% | 49,000 |
| 2011/03/03 | 277 | 278 | 276 | 278 | +3 | +1.1% | 12,000 |
| 2011/03/02 | 280 | 280 | 275 | 275 | -5 | -1.8% | 34,000 |
| 2011/03/01 | 280 | 280 | 279 | 280 | ±0 | ±0% | 15,000 |
| 2011/02/28 | 276 | 280 | 275 | 280 | +4 | +1.4% | 32,000 |
| 2011/02/25 | 274 | 276 | 274 | 276 | +1 | +0.4% | 50,000 |
| 2011/02/24 | 279 | 279 | 274 | 275 | -4 | -1.4% | 63,000 |
| 2011/02/23 | 282 | 282 | 279 | 279 | -4 | -1.4% | 43,000 |
| 2011/02/22 | 284 | 285 | 283 | 283 | -4 | -1.4% | 21,000 |
| 2011/02/21 | 291 | 291 | 286 | 287 | ±0 | ±0% | 29,000 |
| 2011/02/18 | 292 | 292 | 287 | 287 | -1 | -0.3% | 36,000 |
| 2011/02/17 | 286 | 292 | 286 | 288 | +1 | +0.3% | 35,000 |
| 2011/02/16 | 288 | 289 | 287 | 287 | ±0 | ±0% | 17,000 |
| 2011/02/15 | 288 | 290 | 287 | 287 | -1 | -0.3% | 9,000 |
| 2011/02/14 | 289 | 290 | 288 | 288 | -1 | -0.3% | 10,000 |
| 2011/02/10 | 292 | 293 | 288 | 289 | -3 | -1% | 31,000 |
| 2011/02/09 | 290 | 293 | 289 | 292 | +3 | +1% | 29,000 |
| 2011/02/08 | 288 | 290 | 288 | 289 | +4 | +1.4% | 35,000 |
| 2011/02/07 | 284 | 287 | 284 | 285 | +1 | +0.4% | 44,000 |
| 2011/02/04 | 285 | 285 | 280 | 284 | +1 | +0.4% | 60,000 |
| 2011/02/03 | 284 | 284 | 281 | 283 | -1 | -0.4% | 21,000 |
| 2011/02/02 | 284 | 285 | 283 | 284 | +3 | +1.1% | 35,000 |
| 2011/02/01 | 281 | 281 | 280 | 281 | +1 | +0.4% | 32,000 |
| 2011/01/31 | 282 | 283 | 280 | 280 | -5 | -1.8% | 41,000 |
| 2011/01/28 | 287 | 287 | 285 | 285 | -2 | -0.7% | 45,000 |
| 2011/01/27 | 285 | 288 | 285 | 287 | +2 | +0.7% | 23,000 |
| 2011/01/26 | 286 | 287 | 285 | 285 | -1 | -0.3% | 28,000 |
| 2011/01/25 | 286 | 287 | 286 | 286 | ±0 | ±0% | 53,000 |
| 2011/01/24 | 288 | 288 | 285 | 286 | -2 | -0.7% | 31,000 |
| 2011/01/21 | 291 | 291 | 288 | 288 | -3 | -1% | 31,000 |
| 2011/01/20 | 291 | 293 | 290 | 291 | -2 | -0.7% | 23,000 |
| 2011/01/19 | 292 | 293 | 290 | 293 | +2 | +0.7% | 47,000 |
| 2011/01/18 | 292 | 294 | 291 | 291 | -1 | -0.3% | 29,000 |
| 2011/01/17 | 289 | 295 | 289 | 292 | +3 | +1% | 26,000 |
| 2011/01/14 | 289 | 292 | 289 | 289 | -3 | -1% | 28,000 |
| 2011/01/13 | 291 | 294 | 288 | 292 | +1 | +0.3% | 24,000 |
| 2011/01/12 | 292 | 293 | 288 | 291 | +3 | +1% | 47,000 |
| 2011/01/11 | 286 | 292 | 286 | 288 | +3 | +1.1% | 42,000 |
| 2011/01/07 | 290 | 293 | 285 | 285 | -5 | -1.7% | 33,000 |
| 2011/01/06 | 289 | 291 | 289 | 290 | ±0 | ±0% | 32,000 |
| 2011/01/05 | 289 | 292 | 286 | 290 | +1 | +0.3% | 26,000 |
| 2011/01/04 | 292 | 292 | 289 | 289 | +2 | +0.7% | 14,000 |
| 2010/12/30 | 288 | 295 | 286 | 287 | -1 | -0.3% | 10,000 |
| 2010/12/29 | 286 | 288 | 286 | 288 | +1 | +0.3% | 27,000 |
| 2010/12/28 | 287 | 287 | 286 | 287 | ±0 | ±0% | 20,000 |
3451～
3500
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 304,000円 | +6.9% | +8.0% | 4.28% | 9.12倍 | 0.70倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| トランシィ | 84,400円 | +1.2% | +6.1% | 4.09% | 9.77倍 | 0.60倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 166,500円 | +9.8% | +19.0% | 1.80% | 17.54倍 | 0.52倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 内外トランス | 405,500円 | +1.8% | -13.2% | 0.00% | 14.66倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| キユソー流通 | 167,900円 | +1.4% | -24.3% | 1.64% | 20.87倍 | 0.97倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
市場注目の銘柄
チャート関連のコラム
