安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 512 | 521 | 511 | 511 | -1 | -0.2% | 14,100 |
| 2010/07/15 | 520 | 520 | 512 | 512 | -9 | -1.7% | 6,800 |
| 2010/07/14 | 528 | 528 | 517 | 521 | +8 | +1.6% | 8,300 |
| 2010/07/13 | 520 | 525 | 513 | 513 | -7 | -1.3% | 10,400 |
| 2010/07/12 | 519 | 524 | 518 | 520 | +3 | +0.6% | 5,600 |
| 2010/07/09 | 522 | 522 | 516 | 517 | -1 | -0.2% | 9,900 |
| 2010/07/08 | 523 | 523 | 517 | 518 | +2 | +0.4% | 8,400 |
| 2010/07/07 | 518 | 519 | 513 | 516 | -3 | -0.6% | 10,400 |
| 2010/07/06 | 517 | 519 | 515 | 519 | +3 | +0.6% | 7,600 |
| 2010/07/05 | 519 | 520 | 516 | 516 | -3 | -0.6% | 5,700 |
| 2010/07/02 | 519 | 520 | 518 | 519 | ±0 | ±0% | 8,400 |
| 2010/07/01 | 525 | 525 | 518 | 519 | -6 | -1.1% | 20,400 |
| 2010/06/30 | 518 | 525 | 516 | 525 | ±0 | ±0% | 16,200 |
| 2010/06/29 | 525 | 525 | 523 | 525 | +3 | +0.6% | 6,700 |
| 2010/06/28 | 519 | 522 | 519 | 522 | +3 | +0.6% | 5,000 |
| 2010/06/25 | 525 | 525 | 518 | 519 | -3 | -0.6% | 17,200 |
| 2010/06/24 | 520 | 522 | 519 | 522 | -1 | -0.2% | 8,600 |
| 2010/06/23 | 525 | 525 | 523 | 523 | -11 | -2.1% | 10,100 |
| 2010/06/22 | 533 | 534 | 525 | 534 | ±0 | ±0% | 5,900 |
| 2010/06/21 | 535 | 538 | 525 | 534 | -1 | -0.2% | 12,800 |
| 2010/06/18 | 534 | 535 | 531 | 535 | -2 | -0.4% | 4,100 |
| 2010/06/17 | 536 | 537 | 526 | 537 | +6 | +1.1% | 5,900 |
| 2010/06/16 | 534 | 534 | 526 | 531 | +6 | +1.1% | 5,900 |
| 2010/06/15 | 523 | 526 | 523 | 525 | ±0 | ±0% | 1,900 |
| 2010/06/14 | 530 | 530 | 524 | 525 | -4 | -0.8% | 7,300 |
| 2010/06/11 | 536 | 536 | 529 | 529 | ±0 | ±0% | 20,100 |
| 2010/06/10 | 520 | 531 | 520 | 529 | +1 | +0.2% | 2,700 |
| 2010/06/09 | 536 | 536 | 524 | 528 | -6 | -1.1% | 8,100 |
| 2010/06/08 | 520 | 536 | 518 | 534 | +11 | +2.1% | 12,900 |
| 2010/06/07 | 520 | 533 | 520 | 523 | -10 | -1.9% | 13,700 |
| 2010/06/04 | 535 | 538 | 533 | 533 | -8 | -1.5% | 28,200 |
| 2010/06/03 | 530 | 541 | 529 | 541 | +14 | +2.7% | 31,500 |
| 2010/06/02 | 526 | 528 | 524 | 527 | ±0 | ±0% | 11,700 |
| 2010/06/01 | 523 | 527 | 519 | 527 | +4 | +0.8% | 16,400 |
| 2010/05/31 | 518 | 523 | 517 | 523 | +3 | +0.6% | 13,400 |
| 2010/05/28 | 520 | 520 | 511 | 520 | +5 | +1% | 37,800 |
| 2010/05/27 | 516 | 520 | 515 | 515 | -6 | -1.2% | 17,500 |
| 2010/05/26 | 521 | 525 | 515 | 521 | -10 | -1.9% | 28,600 |
| 2010/05/25 | 540 | 540 | 531 | 531 | -4 | -0.7% | 23,800 |
| 2010/05/24 | 540 | 540 | 531 | 535 | +1 | +0.2% | 13,100 |
| 2010/05/21 | 541 | 541 | 534 | 534 | -12 | -2.2% | 19,400 |
| 2010/05/20 | 544 | 554 | 544 | 546 | -3 | -0.5% | 6,000 |
| 2010/05/19 | 545 | 555 | 545 | 549 | -4 | -0.7% | 17,900 |
| 2010/05/18 | 559 | 560 | 541 | 553 | -6 | -1.1% | 32,400 |
| 2010/05/17 | 561 | 565 | 559 | 559 | -4 | -0.7% | 11,200 |
| 2010/05/14 | 563 | 569 | 559 | 563 | -5 | -0.9% | 28,300 |
| 2010/05/13 | 566 | 568 | 564 | 568 | +5 | +0.9% | 15,600 |
| 2010/05/12 | 570 | 570 | 562 | 563 | +1 | +0.2% | 10,600 |
| 2010/05/11 | 575 | 575 | 562 | 562 | -7 | -1.2% | 19,600 |
| 2010/05/10 | 560 | 570 | 560 | 569 | +9 | +1.6% | 14,900 |
3701～
3750
件表示中 / 6430件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 211,300円 | +3.8% | +0.5% | 2.74% | 18.55倍 | 0.66倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 118,500円 | +1.0% | -5.7% | 3.16% | 12.79倍 | 0.81倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 447,000円 | +0.5% | -8.7% | 4.03% | 12.31倍 | 0.97倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 191,200円 | +7.8% | +3.0% | 4.71% | 14.17倍 | 2.36倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
