安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 498 | 499 | 492 | 497 | -1 | -0.2% | 13,100 |
| 2010/09/28 | 501 | 501 | 494 | 498 | -6 | -1.2% | 7,900 |
| 2010/09/27 | 492 | 504 | 492 | 504 | +12 | +2.4% | 8,300 |
| 2010/09/24 | 498 | 498 | 491 | 492 | -7 | -1.4% | 19,200 |
| 2010/09/22 | 507 | 507 | 499 | 499 | ±0 | ±0% | 9,200 |
| 2010/09/21 | 498 | 503 | 498 | 499 | +1 | +0.2% | 10,000 |
| 2010/09/17 | 500 | 502 | 496 | 498 | +2 | +0.4% | 9,000 |
| 2010/09/16 | 499 | 499 | 493 | 496 | -4 | -0.8% | 8,400 |
| 2010/09/15 | 488 | 507 | 488 | 500 | +4 | +0.8% | 13,600 |
| 2010/09/14 | 496 | 497 | 490 | 496 | -2 | -0.4% | 18,300 |
| 2010/09/13 | 498 | 499 | 494 | 498 | ±0 | ±0% | 8,300 |
| 2010/09/10 | 488 | 506 | 488 | 498 | -3 | -0.6% | 48,100 |
| 2010/09/09 | 500 | 505 | 500 | 501 | +3 | +0.6% | 3,600 |
| 2010/09/08 | 497 | 500 | 497 | 498 | -4 | -0.8% | 7,400 |
| 2010/09/07 | 502 | 503 | 501 | 502 | ±0 | ±0% | 3,400 |
| 2010/09/06 | 504 | 506 | 501 | 502 | -3 | -0.6% | 8,200 |
| 2010/09/03 | 500 | 505 | 500 | 505 | ±0 | ±0% | 2,000 |
| 2010/09/02 | 505 | 505 | 501 | 505 | +5 | +1% | 3,500 |
| 2010/09/01 | 517 | 517 | 497 | 500 | -13 | -2.5% | 13,500 |
| 2010/08/31 | 504 | 520 | 498 | 513 | +7 | +1.4% | 12,800 |
| 2010/08/30 | 507 | 510 | 501 | 506 | +4 | +0.8% | 8,900 |
| 2010/08/27 | 499 | 504 | 499 | 502 | +3 | +0.6% | 4,500 |
| 2010/08/26 | 496 | 499 | 496 | 499 | +2 | +0.4% | 4,900 |
| 2010/08/25 | 507 | 507 | 497 | 497 | -4 | -0.8% | 10,100 |
| 2010/08/24 | 498 | 501 | 495 | 501 | +3 | +0.6% | 6,700 |
| 2010/08/23 | 497 | 499 | 497 | 498 | ±0 | ±0% | 6,500 |
| 2010/08/20 | 501 | 504 | 498 | 498 | -3 | -0.6% | 4,300 |
| 2010/08/19 | 506 | 507 | 500 | 501 | -6 | -1.2% | 6,300 |
| 2010/08/18 | 506 | 507 | 501 | 507 | +7 | +1.4% | 4,200 |
| 2010/08/17 | 501 | 503 | 498 | 500 | -2 | -0.4% | 12,100 |
| 2010/08/16 | 500 | 505 | 500 | 502 | -3 | -0.6% | 4,500 |
| 2010/08/13 | 499 | 509 | 499 | 505 | +1 | +0.2% | 3,500 |
| 2010/08/12 | 501 | 507 | 497 | 504 | -1 | -0.2% | 8,500 |
| 2010/08/11 | 510 | 510 | 503 | 505 | -3 | -0.6% | 6,700 |
| 2010/08/10 | 512 | 515 | 508 | 508 | -7 | -1.4% | 4,900 |
| 2010/08/09 | 510 | 519 | 509 | 515 | +5 | +1% | 6,400 |
| 2010/08/06 | 508 | 512 | 506 | 510 | ±0 | ±0% | 3,900 |
| 2010/08/05 | 507 | 510 | 507 | 510 | +4 | +0.8% | 3,200 |
| 2010/08/04 | 512 | 513 | 505 | 506 | -5 | -1% | 4,600 |
| 2010/08/03 | 511 | 513 | 507 | 511 | +3 | +0.6% | 4,100 |
| 2010/08/02 | 508 | 516 | 508 | 508 | -1 | -0.2% | 9,400 |
| 2010/07/30 | 515 | 515 | 508 | 509 | -6 | -1.2% | 11,800 |
| 2010/07/29 | 519 | 520 | 515 | 515 | -3 | -0.6% | 3,900 |
| 2010/07/28 | 520 | 520 | 514 | 518 | +3 | +0.6% | 8,300 |
| 2010/07/27 | 515 | 517 | 511 | 515 | +1 | +0.2% | 5,600 |
| 2010/07/26 | 517 | 517 | 514 | 514 | -4 | -0.8% | 3,000 |
| 2010/07/23 | 520 | 520 | 514 | 518 | ±0 | ±0% | 17,900 |
| 2010/07/22 | 507 | 518 | 507 | 518 | +11 | +2.2% | 9,800 |
| 2010/07/21 | 512 | 515 | 507 | 507 | +1 | +0.2% | 6,900 |
| 2010/07/20 | 510 | 510 | 502 | 506 | -5 | -1% | 7,200 |
3651～
3700
件表示中 / 6430件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 211,300円 | +3.8% | +0.5% | 2.74% | 18.55倍 | 0.66倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 118,500円 | +1.0% | -5.7% | 3.16% | 12.79倍 | 0.81倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 447,000円 | +0.5% | -8.7% | 4.03% | 12.31倍 | 0.97倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 191,200円 | +7.8% | +3.0% | 4.71% | 14.17倍 | 2.36倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
