安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/22 | 983 | 987 | 970 | 984 | -8 | -0.8% | 6,500 |
| 2006/11/21 | 981 | 1,012 | 959 | 992 | +2 | +0.2% | 4,000 |
| 2006/11/20 | 1,004 | 1,016 | 990 | 990 | -14 | -1.4% | 9,800 |
| 2006/11/17 | 1,002 | 1,019 | 1,002 | 1,004 | +3 | +0.3% | 6,400 |
| 2006/11/16 | 1,013 | 1,025 | 1,001 | 1,001 | -6 | -0.6% | 11,500 |
| 2006/11/15 | 1,020 | 1,028 | 1,007 | 1,007 | +6 | +0.6% | 17,700 |
| 2006/11/14 | 1,016 | 1,034 | 955 | 1,001 | +15 | +1.5% | 69,100 |
| 2006/11/13 | 1,010 | 1,010 | 985 | 986 | -29 | -2.9% | 10,300 |
| 2006/11/10 | 1,047 | 1,048 | 1,015 | 1,015 | -12 | -1.2% | 11,400 |
| 2006/11/09 | 1,041 | 1,045 | 1,025 | 1,027 | -15 | -1.4% | 12,200 |
| 2006/11/08 | 1,060 | 1,062 | 1,041 | 1,042 | -21 | -2% | 17,600 |
| 2006/11/07 | 1,070 | 1,072 | 1,060 | 1,063 | +2 | +0.2% | 9,400 |
| 2006/11/06 | 1,062 | 1,069 | 1,059 | 1,061 | -1 | -0.1% | 7,500 |
| 2006/11/02 | 1,062 | 1,070 | 1,052 | 1,062 | -18 | -1.7% | 9,700 |
| 2006/11/01 | 1,075 | 1,086 | 1,067 | 1,080 | +2 | +0.2% | 13,800 |
| 2006/10/31 | 1,077 | 1,088 | 1,070 | 1,078 | ±0 | ±0% | 32,300 |
| 2006/10/30 | 1,101 | 1,101 | 1,074 | 1,078 | -36 | -3.2% | 27,400 |
| 2006/10/27 | 1,127 | 1,130 | 1,110 | 1,114 | -10 | -0.9% | 12,300 |
| 2006/10/26 | 1,130 | 1,140 | 1,123 | 1,124 | -3 | -0.3% | 11,000 |
| 2006/10/25 | 1,140 | 1,148 | 1,127 | 1,127 | -1 | -0.1% | 12,500 |
| 2006/10/24 | 1,133 | 1,136 | 1,128 | 1,128 | -2 | -0.2% | 8,400 |
| 2006/10/23 | 1,123 | 1,130 | 1,121 | 1,130 | +4 | +0.4% | 5,100 |
| 2006/10/20 | 1,125 | 1,132 | 1,125 | 1,126 | ±0 | ±0% | 3,700 |
| 2006/10/19 | 1,140 | 1,140 | 1,120 | 1,126 | ±0 | ±0% | 5,600 |
| 2006/10/18 | 1,116 | 1,132 | 1,115 | 1,126 | -9 | -0.8% | 15,400 |
| 2006/10/17 | 1,135 | 1,140 | 1,131 | 1,135 | -4 | -0.4% | 7,900 |
| 2006/10/16 | 1,135 | 1,140 | 1,135 | 1,139 | +8 | +0.7% | 9,000 |
| 2006/10/13 | 1,135 | 1,135 | 1,125 | 1,131 | +5 | +0.4% | 4,400 |
| 2006/10/12 | 1,120 | 1,130 | 1,120 | 1,126 | +15 | +1.4% | 3,900 |
| 2006/10/11 | 1,116 | 1,126 | 1,111 | 1,111 | -20 | -1.8% | 7,400 |
| 2006/10/10 | 1,109 | 1,149 | 1,109 | 1,131 | +2 | +0.2% | 12,000 |
| 2006/10/06 | 1,140 | 1,143 | 1,125 | 1,129 | -8 | -0.7% | 5,100 |
| 2006/10/05 | 1,120 | 1,137 | 1,119 | 1,137 | +20 | +1.8% | 8,900 |
| 2006/10/04 | 1,130 | 1,133 | 1,117 | 1,117 | -13 | -1.2% | 10,500 |
| 2006/10/03 | 1,135 | 1,135 | 1,121 | 1,130 | -20 | -1.7% | 20,000 |
| 2006/10/02 | 1,182 | 1,182 | 1,143 | 1,150 | +8 | +0.7% | 6,800 |
| 2006/09/29 | 1,163 | 1,164 | 1,135 | 1,142 | -1 | -0.1% | 5,300 |
| 2006/09/28 | 1,168 | 1,169 | 1,142 | 1,143 | -26 | -2.2% | 6,200 |
| 2006/09/27 | 1,159 | 1,169 | 1,142 | 1,169 | +39 | +3.5% | 6,200 |
| 2006/09/26 | 1,150 | 1,150 | 1,130 | 1,130 | -16 | -1.4% | 2,200 |
| 2006/09/25 | 1,160 | 1,160 | 1,131 | 1,146 | +20 | +1.8% | 8,400 |
| 2006/09/22 | 1,126 | 1,132 | 1,125 | 1,126 | -2 | -0.2% | 4,800 |
| 2006/09/21 | 1,162 | 1,163 | 1,122 | 1,128 | -34 | -2.9% | 19,200 |
| 2006/09/20 | 1,176 | 1,176 | 1,161 | 1,162 | -14 | -1.2% | 2,500 |
| 2006/09/19 | 1,161 | 1,178 | 1,161 | 1,176 | +15 | +1.3% | 4,700 |
| 2006/09/15 | 1,165 | 1,165 | 1,158 | 1,161 | -5 | -0.4% | 2,300 |
| 2006/09/14 | 1,178 | 1,180 | 1,166 | 1,166 | +9 | +0.8% | 1,800 |
| 2006/09/13 | 1,166 | 1,185 | 1,156 | 1,157 | -8 | -0.7% | 12,000 |
| 2006/09/12 | 1,184 | 1,185 | 1,163 | 1,165 | -11 | -0.9% | 4,300 |
| 2006/09/11 | 1,175 | 1,185 | 1,175 | 1,176 | -9 | -0.8% | 6,500 |
4401～
4450
件表示中 / 6238件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 163,500円 | +6.9% | +1.2% | 1.83% | 18.57倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 日 新 | 431,000円 | +7.7% | +3.6% | 4.64% | 6.12倍 | 0.74倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
| トランシィ | 97,400円 | +1.2% | +6.1% | 3.54% | 11.37倍 | 0.70倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| キユソー流通 | 191,800円 | +4.0% | +29.7% | 1.20% | 21.67倍 | 1.14倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 渋沢倉 | 308,000円 | +6.2% | +6.1% | 3.90% | 9.85倍 | 0.71倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
