安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/08 | 1,305 | 1,305 | 1,296 | 1,305 | ±0 | ±0% | 3,600 |
| 2007/05/07 | 1,303 | 1,310 | 1,293 | 1,305 | +2 | +0.2% | 14,400 |
| 2007/05/02 | 1,282 | 1,304 | 1,282 | 1,303 | +15 | +1.2% | 5,300 |
| 2007/05/01 | 1,308 | 1,309 | 1,283 | 1,288 | -17 | -1.3% | 7,000 |
| 2007/04/27 | 1,306 | 1,306 | 1,291 | 1,305 | -1 | -0.1% | 5,300 |
| 2007/04/26 | 1,300 | 1,306 | 1,287 | 1,306 | ±0 | ±0% | 13,900 |
| 2007/04/25 | 1,276 | 1,307 | 1,276 | 1,306 | ±0 | ±0% | 10,400 |
| 2007/04/24 | 1,281 | 1,306 | 1,281 | 1,306 | +16 | +1.2% | 8,700 |
| 2007/04/23 | 1,296 | 1,301 | 1,285 | 1,290 | -6 | -0.5% | 6,500 |
| 2007/04/20 | 1,273 | 1,303 | 1,273 | 1,296 | +6 | +0.5% | 13,800 |
| 2007/04/19 | 1,285 | 1,300 | 1,270 | 1,290 | +2 | +0.2% | 11,100 |
| 2007/04/18 | 1,291 | 1,304 | 1,273 | 1,288 | -2 | -0.2% | 7,300 |
| 2007/04/17 | 1,300 | 1,305 | 1,290 | 1,290 | +11 | +0.9% | 31,000 |
| 2007/04/16 | 1,289 | 1,300 | 1,279 | 1,279 | +5 | +0.4% | 40,300 |
| 2007/04/13 | 1,277 | 1,285 | 1,274 | 1,274 | -11 | -0.9% | 9,800 |
| 2007/04/12 | 1,270 | 1,285 | 1,263 | 1,285 | +9 | +0.7% | 14,200 |
| 2007/04/11 | 1,276 | 1,284 | 1,276 | 1,276 | ±0 | ±0% | 3,300 |
| 2007/04/10 | 1,279 | 1,287 | 1,276 | 1,276 | -21 | -1.6% | 4,500 |
| 2007/04/09 | 1,271 | 1,297 | 1,271 | 1,297 | +27 | +2.1% | 9,000 |
| 2007/04/06 | 1,278 | 1,284 | 1,264 | 1,270 | -2 | -0.2% | 5,000 |
| 2007/04/05 | 1,280 | 1,285 | 1,272 | 1,272 | -28 | -2.2% | 8,000 |
| 2007/04/04 | 1,275 | 1,305 | 1,271 | 1,300 | +25 | +2% | 22,100 |
| 2007/04/03 | 1,279 | 1,287 | 1,260 | 1,275 | +16 | +1.3% | 16,900 |
| 2007/04/02 | 1,299 | 1,299 | 1,254 | 1,259 | -23 | -1.8% | 15,600 |
| 2007/03/30 | 1,268 | 1,291 | 1,255 | 1,282 | +14 | +1.1% | 6,900 |
| 2007/03/29 | 1,255 | 1,290 | 1,255 | 1,268 | -14 | -1.1% | 13,900 |
| 2007/03/28 | 1,289 | 1,294 | 1,266 | 1,282 | -8 | -0.6% | 12,900 |
| 2007/03/27 | 1,264 | 1,290 | 1,252 | 1,290 | +7 | +0.5% | 18,500 |
| 2007/03/26 | 1,253 | 1,286 | 1,253 | 1,283 | +26 | +2.1% | 15,100 |
| 2007/03/23 | 1,241 | 1,275 | 1,230 | 1,257 | -20 | -1.6% | 36,800 |
| 2007/03/22 | 1,281 | 1,297 | 1,240 | 1,277 | -4 | -0.3% | 18,600 |
| 2007/03/20 | 1,290 | 1,303 | 1,281 | 1,281 | -16 | -1.2% | 26,900 |
| 2007/03/19 | 1,300 | 1,304 | 1,296 | 1,297 | -7 | -0.5% | 12,000 |
| 2007/03/16 | 1,290 | 1,304 | 1,290 | 1,304 | +7 | +0.5% | 16,900 |
| 2007/03/15 | 1,280 | 1,297 | 1,280 | 1,297 | +17 | +1.3% | 7,300 |
| 2007/03/14 | 1,268 | 1,294 | 1,230 | 1,280 | -8 | -0.6% | 26,800 |
| 2007/03/13 | 1,288 | 1,293 | 1,285 | 1,288 | -12 | -0.9% | 13,500 |
| 2007/03/12 | 1,290 | 1,303 | 1,280 | 1,300 | +5 | +0.4% | 13,800 |
| 2007/03/09 | 1,280 | 1,300 | 1,280 | 1,295 | +15 | +1.2% | 62,000 |
| 2007/03/08 | 1,240 | 1,280 | 1,239 | 1,280 | +30 | +2.4% | 7,200 |
| 2007/03/07 | 1,245 | 1,255 | 1,240 | 1,250 | +5 | +0.4% | 14,000 |
| 2007/03/06 | 1,197 | 1,250 | 1,197 | 1,245 | +28 | +2.3% | 18,700 |
| 2007/03/05 | 1,219 | 1,261 | 1,201 | 1,217 | -15 | -1.2% | 14,400 |
| 2007/03/02 | 1,244 | 1,254 | 1,228 | 1,232 | -22 | -1.8% | 19,300 |
| 2007/03/01 | 1,270 | 1,270 | 1,239 | 1,254 | +32 | +2.6% | 14,700 |
| 2007/02/28 | 1,205 | 1,240 | 1,186 | 1,222 | -43 | -3.4% | 28,900 |
| 2007/02/27 | 1,260 | 1,269 | 1,235 | 1,265 | -5 | -0.4% | 21,400 |
| 2007/02/26 | 1,275 | 1,285 | 1,270 | 1,270 | +4 | +0.3% | 9,000 |
| 2007/02/23 | 1,240 | 1,273 | 1,224 | 1,266 | +34 | +2.8% | 30,800 |
| 2007/02/22 | 1,238 | 1,240 | 1,225 | 1,232 | +7 | +0.6% | 8,900 |
4451～
4500
件表示中 / 6397件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 183,200円 | +3.8% | +0.5% | 3.17% | 16.08倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 110,200円 | +1.0% | -5.7% | 3.40% | 11.88倍 | 0.76倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 413,000円 | +0.5% | -8.7% | 4.36% | 11.66倍 | 0.92倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 181,500円 | +7.8% | +3.0% | 4.96% | 13.45倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
