沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,398 | 1,398 | 1,370 | 1,378 | -22 | -1.6% | 404,100 |
| 2022/03/30 | 1,427 | 1,427 | 1,389 | 1,400 | -48 | -3.3% | 372,100 |
| 2022/03/29 | 1,438 | 1,458 | 1,430 | 1,448 | +10 | +0.7% | 252,800 |
| 2022/03/28 | 1,436 | 1,441 | 1,423 | 1,438 | +2 | +0.1% | 201,700 |
| 2022/03/25 | 1,444 | 1,454 | 1,436 | 1,436 | -2 | -0.1% | 129,600 |
| 2022/03/24 | 1,430 | 1,444 | 1,429 | 1,438 | -1 | -0.1% | 245,000 |
| 2022/03/23 | 1,425 | 1,445 | 1,416 | 1,439 | +26 | +1.8% | 286,200 |
| 2022/03/22 | 1,414 | 1,426 | 1,405 | 1,413 | -1 | -0.1% | 275,500 |
| 2022/03/18 | 1,425 | 1,435 | 1,412 | 1,414 | -16 | -1.1% | 391,500 |
| 2022/03/17 | 1,424 | 1,443 | 1,419 | 1,430 | +19 | +1.3% | 278,600 |
| 2022/03/16 | 1,403 | 1,419 | 1,401 | 1,411 | -12 | -0.8% | 308,200 |
| 2022/03/15 | 1,419 | 1,438 | 1,412 | 1,423 | +25 | +1.8% | 259,400 |
| 2022/03/14 | 1,407 | 1,410 | 1,395 | 1,398 | -11 | -0.8% | 167,300 |
| 2022/03/11 | 1,400 | 1,413 | 1,397 | 1,409 | -5 | -0.4% | 173,100 |
| 2022/03/10 | 1,425 | 1,427 | 1,411 | 1,414 | +3 | +0.2% | 216,300 |
| 2022/03/09 | 1,435 | 1,435 | 1,401 | 1,411 | -17 | -1.2% | 191,600 |
| 2022/03/08 | 1,438 | 1,442 | 1,417 | 1,428 | -17 | -1.2% | 190,800 |
| 2022/03/07 | 1,460 | 1,460 | 1,439 | 1,445 | -12 | -0.8% | 137,500 |
| 2022/03/04 | 1,478 | 1,478 | 1,454 | 1,457 | -14 | -1% | 226,900 |
| 2022/03/03 | 1,463 | 1,482 | 1,461 | 1,471 | +17 | +1.2% | 247,500 |
| 2022/03/02 | 1,453 | 1,460 | 1,446 | 1,454 | -12 | -0.8% | 217,500 |
| 2022/03/01 | 1,450 | 1,481 | 1,450 | 1,466 | +16 | +1.1% | 208,000 |
| 2022/02/28 | 1,436 | 1,458 | 1,435 | 1,450 | +18 | +1.3% | 214,900 |
| 2022/02/25 | 1,444 | 1,448 | 1,427 | 1,432 | -29 | -2% | 260,600 |
| 2022/02/24 | 1,443 | 1,464 | 1,438 | 1,461 | +22 | +1.5% | 289,000 |
| 2022/02/22 | 1,412 | 1,446 | 1,411 | 1,439 | +22 | +1.6% | 252,000 |
| 2022/02/21 | 1,414 | 1,422 | 1,412 | 1,417 | +8 | +0.6% | 87,200 |
| 2022/02/18 | 1,413 | 1,423 | 1,408 | 1,409 | -7 | -0.5% | 117,400 |
| 2022/02/17 | 1,415 | 1,419 | 1,407 | 1,416 | -1 | -0.1% | 117,200 |
| 2022/02/16 | 1,410 | 1,423 | 1,405 | 1,417 | +5 | +0.4% | 137,500 |
| 2022/02/15 | 1,421 | 1,421 | 1,408 | 1,412 | -7 | -0.5% | 114,900 |
| 2022/02/14 | 1,414 | 1,420 | 1,411 | 1,419 | -10 | -0.7% | 141,100 |
| 2022/02/10 | 1,433 | 1,440 | 1,427 | 1,429 | -4 | -0.3% | 122,700 |
| 2022/02/09 | 1,420 | 1,434 | 1,416 | 1,433 | +15 | +1.1% | 158,500 |
| 2022/02/08 | 1,408 | 1,425 | 1,407 | 1,418 | +13 | +0.9% | 156,300 |
| 2022/02/07 | 1,400 | 1,407 | 1,396 | 1,405 | +1 | +0.1% | 120,200 |
| 2022/02/04 | 1,400 | 1,411 | 1,400 | 1,404 | +5 | +0.4% | 124,500 |
| 2022/02/03 | 1,400 | 1,407 | 1,396 | 1,399 | -3 | -0.2% | 159,700 |
| 2022/02/02 | 1,397 | 1,414 | 1,390 | 1,402 | +7 | +0.5% | 272,800 |
| 2022/02/01 | 1,387 | 1,396 | 1,373 | 1,395 | -7 | -0.5% | 263,700 |
| 2022/01/31 | 1,412 | 1,412 | 1,387 | 1,402 | -11 | -0.8% | 319,400 |
| 2022/01/28 | 1,419 | 1,428 | 1,412 | 1,413 | -2 | -0.1% | 129,600 |
| 2022/01/27 | 1,421 | 1,425 | 1,401 | 1,415 | -10 | -0.7% | 224,200 |
| 2022/01/26 | 1,440 | 1,442 | 1,421 | 1,425 | -15 | -1% | 177,900 |
| 2022/01/25 | 1,413 | 1,443 | 1,405 | 1,440 | +21 | +1.5% | 200,300 |
| 2022/01/24 | 1,405 | 1,423 | 1,405 | 1,419 | +5 | +0.4% | 165,900 |
| 2022/01/21 | 1,404 | 1,417 | 1,402 | 1,414 | +10 | +0.7% | 124,900 |
| 2022/01/20 | 1,413 | 1,424 | 1,404 | 1,404 | -10 | -0.7% | 150,300 |
| 2022/01/19 | 1,423 | 1,423 | 1,410 | 1,414 | -3 | -0.2% | 115,700 |
| 2022/01/18 | 1,416 | 1,423 | 1,412 | 1,417 | -2 | -0.1% | 98,600 |
651～
700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 97,400円 | -1.2% | +164.8% | 2.05% | 10.58倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 西部ガスＨ | 176,500円 | +1.4% | -22.9% | 3.97% | 13.07倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 264,000円 | +13.7% | +24.7% | 2.16% | 14.12倍 | 4.20倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 54,100円 | -4.5% | -15.0% | 3.33% | 4.86倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 62,300円 | -36.5% | - | 0.00% | 24.55倍 | 0.78倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
