沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,211 | 1,216 | 1,203 | 1,212 | ±0 | ±0% | 248,300 |
| 2022/06/09 | 1,207 | 1,213 | 1,202 | 1,212 | +4 | +0.3% | 201,600 |
| 2022/06/08 | 1,182 | 1,208 | 1,181 | 1,208 | +26 | +2.2% | 273,500 |
| 2022/06/07 | 1,176 | 1,188 | 1,176 | 1,182 | +6 | +0.5% | 167,400 |
| 2022/06/06 | 1,173 | 1,176 | 1,165 | 1,176 | ±0 | ±0% | 172,700 |
| 2022/06/03 | 1,178 | 1,185 | 1,174 | 1,176 | ±0 | ±0% | 153,000 |
| 2022/06/02 | 1,176 | 1,185 | 1,165 | 1,176 | ±0 | ±0% | 246,500 |
| 2022/06/01 | 1,186 | 1,186 | 1,173 | 1,176 | +5 | +0.4% | 235,300 |
| 2022/05/31 | 1,208 | 1,211 | 1,171 | 1,171 | -34 | -2.8% | 691,300 |
| 2022/05/30 | 1,210 | 1,214 | 1,201 | 1,205 | -5 | -0.4% | 273,800 |
| 2022/05/27 | 1,225 | 1,225 | 1,202 | 1,210 | -10 | -0.8% | 223,700 |
| 2022/05/26 | 1,215 | 1,222 | 1,207 | 1,220 | +5 | +0.4% | 196,200 |
| 2022/05/25 | 1,212 | 1,226 | 1,210 | 1,215 | +7 | +0.6% | 175,400 |
| 2022/05/24 | 1,210 | 1,212 | 1,198 | 1,208 | -8 | -0.7% | 103,000 |
| 2022/05/23 | 1,209 | 1,218 | 1,202 | 1,216 | +14 | +1.2% | 143,100 |
| 2022/05/20 | 1,211 | 1,211 | 1,195 | 1,202 | -7 | -0.6% | 248,700 |
| 2022/05/19 | 1,199 | 1,212 | 1,181 | 1,209 | +3 | +0.2% | 314,800 |
| 2022/05/18 | 1,211 | 1,212 | 1,201 | 1,206 | -1 | -0.1% | 196,700 |
| 2022/05/17 | 1,225 | 1,226 | 1,204 | 1,207 | -14 | -1.1% | 227,100 |
| 2022/05/16 | 1,233 | 1,236 | 1,215 | 1,221 | -25 | -2% | 263,900 |
| 2022/05/13 | 1,230 | 1,246 | 1,217 | 1,246 | +12 | +1% | 226,600 |
| 2022/05/12 | 1,240 | 1,250 | 1,233 | 1,234 | -10 | -0.8% | 144,400 |
| 2022/05/11 | 1,245 | 1,253 | 1,237 | 1,244 | -1 | -0.1% | 142,600 |
| 2022/05/10 | 1,220 | 1,255 | 1,216 | 1,245 | +19 | +1.5% | 274,800 |
| 2022/05/09 | 1,239 | 1,239 | 1,222 | 1,226 | -14 | -1.1% | 289,900 |
| 2022/05/06 | 1,211 | 1,245 | 1,205 | 1,240 | +34 | +2.8% | 492,400 |
| 2022/05/02 | 1,227 | 1,231 | 1,195 | 1,206 | -85 | -6.6% | 921,000 |
| 2022/04/28 | 1,276 | 1,292 | 1,260 | 1,291 | +16 | +1.3% | 385,700 |
| 2022/04/27 | 1,285 | 1,298 | 1,275 | 1,275 | -17 | -1.3% | 318,700 |
| 2022/04/26 | 1,287 | 1,306 | 1,286 | 1,292 | +5 | +0.4% | 164,000 |
| 2022/04/25 | 1,298 | 1,302 | 1,284 | 1,287 | -19 | -1.5% | 166,400 |
| 2022/04/22 | 1,302 | 1,307 | 1,296 | 1,306 | +4 | +0.3% | 129,300 |
| 2022/04/21 | 1,311 | 1,313 | 1,298 | 1,302 | +1 | +0.1% | 222,600 |
| 2022/04/20 | 1,291 | 1,305 | 1,290 | 1,301 | +13 | +1% | 244,700 |
| 2022/04/19 | 1,296 | 1,303 | 1,285 | 1,288 | -8 | -0.6% | 188,400 |
| 2022/04/18 | 1,309 | 1,309 | 1,276 | 1,296 | -14 | -1.1% | 335,400 |
| 2022/04/15 | 1,326 | 1,330 | 1,310 | 1,310 | -24 | -1.8% | 209,300 |
| 2022/04/14 | 1,315 | 1,334 | 1,314 | 1,334 | +5 | +0.4% | 176,000 |
| 2022/04/13 | 1,335 | 1,338 | 1,322 | 1,329 | +7 | +0.5% | 244,900 |
| 2022/04/12 | 1,320 | 1,336 | 1,310 | 1,322 | -1 | -0.1% | 336,200 |
| 2022/04/11 | 1,322 | 1,340 | 1,320 | 1,323 | -5 | -0.4% | 309,900 |
| 2022/04/08 | 1,340 | 1,340 | 1,316 | 1,328 | -6 | -0.4% | 307,700 |
| 2022/04/07 | 1,361 | 1,363 | 1,332 | 1,334 | -31 | -2.3% | 392,800 |
| 2022/04/06 | 1,385 | 1,388 | 1,361 | 1,365 | -12 | -0.9% | 354,100 |
| 2022/04/05 | 1,393 | 1,393 | 1,373 | 1,377 | -5 | -0.4% | 249,100 |
| 2022/04/04 | 1,375 | 1,387 | 1,368 | 1,382 | -1 | -0.1% | 247,500 |
| 2022/04/01 | 1,376 | 1,386 | 1,370 | 1,383 | +5 | +0.4% | 273,700 |
| 2022/03/31 | 1,398 | 1,398 | 1,370 | 1,378 | -22 | -1.6% | 404,100 |
| 2022/03/30 | 1,427 | 1,427 | 1,389 | 1,400 | -48 | -3.3% | 372,100 |
| 2022/03/29 | 1,438 | 1,458 | 1,430 | 1,448 | +10 | +0.7% | 252,800 |
801～
850
件表示中 / 7037件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 101,700円 | -9.0% | +41.2% | 2.95% | 9.69倍 | 0.46倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| グリムス | 259,000円 | +7.4% | +8.3% | 3.28% | 12.30倍 | 3.69倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 67,000円 | -0.9% | +0.5% | 2.99% | 5.64倍 | 0.69倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 74,000円 | +2.9% | +18.6% | 1.49% | 16.91倍 | 0.90倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レジル | 274,500円 | - | - | - | - | 5.16倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
