大阪瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 314 | 317 | 313 | 316 | +2 | +0.6% | 4,900,000 |
| 2010/07/15 | 315 | 316 | 313 | 314 | -1 | -0.3% | 4,940,000 |
| 2010/07/14 | 319 | 319 | 315 | 315 | -2 | -0.6% | 6,047,000 |
| 2010/07/13 | 319 | 320 | 316 | 317 | -1 | -0.3% | 3,426,000 |
| 2010/07/12 | 321 | 323 | 318 | 318 | -6 | -1.9% | 3,998,000 |
| 2010/07/09 | 327 | 328 | 321 | 324 | -2 | -0.6% | 6,259,000 |
| 2010/07/08 | 323 | 326 | 323 | 326 | +3 | +0.9% | 4,806,000 |
| 2010/07/07 | 323 | 325 | 321 | 323 | ±0 | ±0% | 4,790,000 |
| 2010/07/06 | 321 | 323 | 320 | 323 | +3 | +0.9% | 5,759,000 |
| 2010/07/05 | 319 | 322 | 319 | 320 | ±0 | ±0% | 3,284,000 |
| 2010/07/02 | 320 | 321 | 317 | 320 | +1 | +0.3% | 5,334,000 |
| 2010/07/01 | 320 | 321 | 317 | 319 | -1 | -0.3% | 6,198,000 |
| 2010/06/30 | 322 | 323 | 319 | 320 | -4 | -1.2% | 7,179,000 |
| 2010/06/29 | 324 | 324 | 321 | 324 | +1 | +0.3% | 4,015,000 |
| 2010/06/28 | 323 | 325 | 321 | 323 | +1 | +0.3% | 3,783,000 |
| 2010/06/25 | 320 | 323 | 320 | 322 | +2 | +0.6% | 6,371,000 |
| 2010/06/24 | 320 | 323 | 320 | 320 | +1 | +0.3% | 2,867,000 |
| 2010/06/23 | 321 | 322 | 319 | 319 | -3 | -0.9% | 4,874,000 |
| 2010/06/22 | 321 | 324 | 321 | 322 | ±0 | ±0% | 4,096,000 |
| 2010/06/21 | 323 | 325 | 321 | 322 | +1 | +0.3% | 4,701,000 |
| 2010/06/18 | 323 | 324 | 321 | 321 | -1 | -0.3% | 4,238,000 |
| 2010/06/17 | 322 | 324 | 321 | 322 | -1 | -0.3% | 5,092,000 |
| 2010/06/16 | 322 | 324 | 319 | 323 | +2 | +0.6% | 3,949,000 |
| 2010/06/15 | 321 | 324 | 320 | 321 | -1 | -0.3% | 3,670,000 |
| 2010/06/14 | 321 | 323 | 320 | 322 | +3 | +0.9% | 2,432,000 |
| 2010/06/11 | 323 | 323 | 319 | 319 | -1 | -0.3% | 10,461,000 |
| 2010/06/10 | 322 | 324 | 318 | 320 | -3 | -0.9% | 5,038,000 |
| 2010/06/09 | 317 | 325 | 316 | 323 | +4 | +1.3% | 9,390,000 |
| 2010/06/08 | 315 | 320 | 313 | 319 | +1 | +0.3% | 6,407,000 |
| 2010/06/07 | 320 | 321 | 316 | 318 | -2 | -0.6% | 5,261,000 |
| 2010/06/04 | 320 | 322 | 316 | 320 | ±0 | ±0% | 7,102,000 |
| 2010/06/03 | 318 | 320 | 316 | 320 | +1 | +0.3% | 4,091,000 |
| 2010/06/02 | 314 | 320 | 314 | 319 | +4 | +1.3% | 9,396,000 |
| 2010/06/01 | 310 | 316 | 310 | 315 | +5 | +1.6% | 8,005,000 |
| 2010/05/31 | 312 | 313 | 309 | 310 | +1 | +0.3% | 8,307,000 |
| 2010/05/28 | 315 | 315 | 309 | 309 | -5 | -1.6% | 11,531,000 |
| 2010/05/27 | 318 | 321 | 314 | 314 | -4 | -1.3% | 8,661,000 |
| 2010/05/26 | 315 | 320 | 314 | 318 | +2 | +0.6% | 12,447,000 |
| 2010/05/25 | 311 | 317 | 311 | 316 | +3 | +1% | 9,353,000 |
| 2010/05/24 | 315 | 319 | 312 | 313 | -2 | -0.6% | 5,486,000 |
| 2010/05/21 | 321 | 324 | 314 | 315 | -7 | -2.2% | 9,642,000 |
| 2010/05/20 | 321 | 324 | 319 | 322 | ±0 | ±0% | 7,424,000 |
| 2010/05/19 | 323 | 328 | 322 | 322 | -3 | -0.9% | 8,543,000 |
| 2010/05/18 | 326 | 328 | 324 | 325 | -3 | -0.9% | 5,937,000 |
| 2010/05/17 | 324 | 329 | 323 | 328 | +1 | +0.3% | 6,570,000 |
| 2010/05/14 | 324 | 327 | 322 | 327 | -2 | -0.6% | 7,816,000 |
| 2010/05/13 | 332 | 332 | 328 | 329 | -3 | -0.9% | 7,144,000 |
| 2010/05/12 | 330 | 334 | 328 | 332 | +4 | +1.2% | 5,790,000 |
| 2010/05/11 | 327 | 330 | 324 | 328 | +3 | +0.9% | 6,896,000 |
| 2010/05/10 | 321 | 326 | 318 | 325 | +1 | +0.3% | 5,114,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大ガス | 335,400円 | -4.7% | -32.5% | 2.83% | 11.89倍 | 0.80倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 関西電 | 168,100円 | +7.2% | -41.3% | 3.57% | 5.13倍 | 0.75倍 |
|
東京電力に次ぐ業界２位。関西財界の雄。原発依存度高い。ガス・情報通信・不動産も展開 |
| 東ガス | 471,900円 | +0.9% | -54.9% | 1.70% | 24.22倍 | 1.00倍 |
|
都市ガス首位。電力と合わせ総合エネルギー企業化。海外ガス田開発も。都市ガス脱炭素化に力 |
| 中部電 | 162,700円 | -0.3% | -46.0% | 3.69% | 5.85倍 | 0.45倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東電力ＨＤ | 40,600円 | -1.8% | -41.5% | 0.00% | 3.79倍 | 0.17倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
市場注目の銘柄
チャート関連のコラム
