大阪瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 3,454 | 3,477 | 3,421 | 3,441 | +58 | +1.7% | 1,002,600 |
| 2025/03/31 | 3,401 | 3,422 | 3,350 | 3,383 | -85 | -2.5% | 1,098,300 |
| 2025/03/28 | 3,496 | 3,511 | 3,456 | 3,468 | -46 | -1.3% | 1,017,800 |
| 2025/03/27 | 3,474 | 3,531 | 3,452 | 3,514 | +40 | +1.2% | 1,545,800 |
| 2025/03/26 | 3,462 | 3,483 | 3,426 | 3,474 | +37 | +1.1% | 1,740,700 |
| 2025/03/25 | 3,454 | 3,466 | 3,403 | 3,437 | -46 | -1.3% | 1,068,100 |
| 2025/03/24 | 3,498 | 3,510 | 3,473 | 3,483 | -9 | -0.3% | 660,000 |
| 2025/03/21 | 3,528 | 3,580 | 3,492 | 3,492 | -19 | -0.5% | 1,577,000 |
| 2025/03/19 | 3,489 | 3,552 | 3,483 | 3,511 | +65 | +1.9% | 845,400 |
| 2025/03/18 | 3,450 | 3,461 | 3,426 | 3,446 | +2 | +0.1% | 846,900 |
| 2025/03/17 | 3,382 | 3,459 | 3,355 | 3,444 | +62 | +1.8% | 1,216,400 |
| 2025/03/14 | 3,365 | 3,412 | 3,353 | 3,382 | +17 | +0.5% | 2,006,500 |
| 2025/03/13 | 3,312 | 3,371 | 3,279 | 3,365 | +53 | +1.6% | 1,426,100 |
| 2025/03/12 | 3,232 | 3,378 | 3,208 | 3,312 | +84 | +2.6% | 1,627,900 |
| 2025/03/11 | 3,260 | 3,265 | 3,172 | 3,228 | -68 | -2.1% | 1,455,800 |
| 2025/03/10 | 3,343 | 3,357 | 3,288 | 3,296 | -45 | -1.3% | 1,064,200 |
| 2025/03/07 | 3,359 | 3,378 | 3,335 | 3,341 | -29 | -0.9% | 969,100 |
| 2025/03/06 | 3,356 | 3,393 | 3,352 | 3,370 | +12 | +0.4% | 1,135,300 |
| 2025/03/05 | 3,325 | 3,383 | 3,311 | 3,358 | +63 | +1.9% | 1,669,200 |
| 2025/03/04 | 3,416 | 3,423 | 3,294 | 3,295 | -177 | -5.1% | 1,703,300 |
| 2025/03/03 | 3,475 | 3,488 | 3,445 | 3,472 | +18 | +0.5% | 994,300 |
| 2025/02/28 | 3,445 | 3,468 | 3,428 | 3,454 | +35 | +1% | 1,435,400 |
| 2025/02/27 | 3,416 | 3,425 | 3,389 | 3,419 | +32 | +0.9% | 901,700 |
| 2025/02/26 | 3,423 | 3,435 | 3,362 | 3,387 | -8 | -0.2% | 1,208,900 |
| 2025/02/25 | 3,438 | 3,444 | 3,374 | 3,395 | -21 | -0.6% | 1,631,600 |
| 2025/02/21 | 3,358 | 3,430 | 3,349 | 3,416 | +90 | +2.7% | 1,723,700 |
| 2025/02/20 | 3,271 | 3,341 | 3,247 | 3,326 | +95 | +2.9% | 1,358,800 |
| 2025/02/19 | 3,250 | 3,263 | 3,222 | 3,231 | -14 | -0.4% | 883,200 |
| 2025/02/18 | 3,225 | 3,265 | 3,221 | 3,245 | +52 | +1.6% | 859,600 |
| 2025/02/17 | 3,198 | 3,217 | 3,178 | 3,193 | +36 | +1.1% | 806,400 |
| 2025/02/14 | 3,144 | 3,186 | 3,141 | 3,157 | +44 | +1.4% | 1,039,400 |
| 2025/02/13 | 3,107 | 3,138 | 3,097 | 3,113 | +26 | +0.8% | 871,600 |
| 2025/02/12 | 3,093 | 3,094 | 3,063 | 3,087 | -17 | -0.5% | 733,900 |
| 2025/02/10 | 3,098 | 3,115 | 3,086 | 3,104 | +12 | +0.4% | 775,600 |
| 2025/02/07 | 3,100 | 3,107 | 3,076 | 3,092 | -25 | -0.8% | 951,000 |
| 2025/02/06 | 3,125 | 3,164 | 3,115 | 3,117 | +1 | ±0% | 1,094,800 |
| 2025/02/05 | 3,081 | 3,137 | 3,081 | 3,116 | +38 | +1.2% | 1,321,900 |
| 2025/02/04 | 3,064 | 3,153 | 3,061 | 3,078 | +62 | +2.1% | 1,934,800 |
| 2025/02/03 | 3,035 | 3,135 | 2,946.5 | 3,016 | -40 | -1.3% | 3,066,200 |
| 2025/01/31 | 3,050 | 3,076 | 3,043 | 3,056 | -8 | -0.3% | 1,208,600 |
| 2025/01/30 | 3,050 | 3,070 | 3,036 | 3,064 | -1 | ±0% | 766,600 |
| 2025/01/29 | 3,070 | 3,079 | 3,058 | 3,065 | -5 | -0.2% | 761,200 |
| 2025/01/28 | 3,087 | 3,107 | 3,070 | 3,070 | -10 | -0.3% | 1,014,000 |
| 2025/01/27 | 3,099 | 3,110 | 3,068 | 3,080 | +15 | +0.5% | 968,200 |
| 2025/01/24 | 3,122 | 3,130 | 3,058 | 3,065 | -43 | -1.4% | 1,106,200 |
| 2025/01/23 | 3,105 | 3,117 | 3,072 | 3,108 | -20 | -0.6% | 789,400 |
| 2025/01/22 | 3,156 | 3,160 | 3,128 | 3,128 | -11 | -0.4% | 935,500 |
| 2025/01/21 | 3,172 | 3,177 | 3,133 | 3,139 | -29 | -0.9% | 750,100 |
| 2025/01/20 | 3,157 | 3,168 | 3,143 | 3,168 | +15 | +0.5% | 628,000 |
| 2025/01/17 | 3,147 | 3,161 | 3,121 | 3,153 | -9 | -0.3% | 798,600 |
1～
50
件表示中 / 3670件
類似銘柄と比較する
現在ご覧いただいている「大ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大ガス | 344,100円 | -4.7% | -32.5% | 2.76% | 12.20倍 | 0.82倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 関西電 | 177,600円 | +7.2% | -41.3% | 3.38% | 5.42倍 | 0.79倍 |
|
東京電力に次ぐ業界２位。関西財界の雄。原発依存度高い。ガス・情報通信・不動産も展開 |
| 東ガス | 477,800円 | +0.9% | -54.9% | 1.67% | 24.52倍 | 1.01倍 |
|
都市ガス首位。電力と合わせ総合エネルギー企業化。海外ガス田開発も。都市ガス脱炭素化に力 |
| 中部電 | 168,200円 | -0.3% | -46.0% | 3.57% | 6.05倍 | 0.46倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東電力ＨＤ | 43,200円 | -1.8% | -41.5% | 0.00% | 4.03倍 | 0.19倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
市場注目の銘柄
チャート関連のコラム
