大阪瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 3,172 | 3,177 | 3,133 | 3,139 | -29 | -0.9% | 750,100 |
| 2025/01/20 | 3,157 | 3,168 | 3,143 | 3,168 | +15 | +0.5% | 628,000 |
| 2025/01/17 | 3,147 | 3,161 | 3,121 | 3,153 | -9 | -0.3% | 798,600 |
| 2025/01/16 | 3,205 | 3,211 | 3,147 | 3,162 | -28 | -0.9% | 1,031,800 |
| 2025/01/15 | 3,219 | 3,236 | 3,169 | 3,190 | -22 | -0.7% | 1,199,200 |
| 2025/01/14 | 3,235 | 3,265 | 3,186 | 3,212 | -36 | -1.1% | 1,217,500 |
| 2025/01/10 | 3,300 | 3,306 | 3,248 | 3,248 | -57 | -1.7% | 1,130,300 |
| 2025/01/09 | 3,350 | 3,351 | 3,286 | 3,305 | -46 | -1.4% | 828,600 |
| 2025/01/08 | 3,366 | 3,389 | 3,347 | 3,351 | -66 | -1.9% | 1,368,300 |
| 2025/01/07 | 3,411 | 3,429 | 3,397 | 3,417 | -42 | -1.2% | 892,300 |
| 2025/01/06 | 3,500 | 3,500 | 3,432 | 3,459 | -1 | ±0% | 1,116,600 |
| 2024/12/30 | 3,480 | 3,510 | 3,449 | 3,460 | +2 | +0.1% | 995,700 |
| 2024/12/27 | 3,408 | 3,460 | 3,394 | 3,458 | +53 | +1.6% | 790,500 |
| 2024/12/26 | 3,383 | 3,405 | 3,359 | 3,405 | +42 | +1.2% | 755,700 |
| 2024/12/25 | 3,367 | 3,377 | 3,330 | 3,363 | -2 | -0.1% | 546,000 |
| 2024/12/24 | 3,330 | 3,366 | 3,316 | 3,365 | +51 | +1.5% | 669,900 |
| 2024/12/23 | 3,242 | 3,314 | 3,214 | 3,314 | +97 | +3% | 1,146,100 |
| 2024/12/20 | 3,214 | 3,225 | 3,185 | 3,217 | +21 | +0.7% | 2,180,700 |
| 2024/12/19 | 3,220 | 3,231 | 3,169 | 3,196 | -66 | -2% | 1,232,200 |
| 2024/12/18 | 3,313 | 3,320 | 3,254 | 3,262 | -4 | -0.1% | 1,208,100 |
| 2024/12/17 | 3,271 | 3,313 | 3,247 | 3,266 | +5 | +0.2% | 1,245,900 |
| 2024/12/16 | 3,269 | 3,316 | 3,261 | 3,261 | +9 | +0.3% | 973,800 |
| 2024/12/13 | 3,256 | 3,320 | 3,236 | 3,252 | -16 | -0.5% | 1,353,700 |
| 2024/12/12 | 3,257 | 3,314 | 3,257 | 3,268 | +53 | +1.6% | 1,475,000 |
| 2024/12/11 | 3,191 | 3,237 | 3,187 | 3,215 | +52 | +1.6% | 1,420,800 |
| 2024/12/10 | 3,240 | 3,255 | 3,147 | 3,163 | -62 | -1.9% | 1,155,200 |
| 2024/12/09 | 3,210 | 3,239 | 3,201 | 3,225 | +15 | +0.5% | 781,500 |
| 2024/12/06 | 3,216 | 3,256 | 3,192 | 3,210 | +9 | +0.3% | 673,300 |
| 2024/12/05 | 3,228 | 3,246 | 3,186 | 3,201 | -29 | -0.9% | 930,600 |
| 2024/12/04 | 3,285 | 3,307 | 3,230 | 3,230 | -55 | -1.7% | 932,100 |
| 2024/12/03 | 3,295 | 3,313 | 3,280 | 3,285 | -12 | -0.4% | 1,142,000 |
| 2024/12/02 | 3,297 | 3,314 | 3,267 | 3,297 | +13 | +0.4% | 1,019,300 |
| 2024/11/29 | 3,248 | 3,318 | 3,229 | 3,284 | +61 | +1.9% | 1,350,100 |
| 2024/11/28 | 3,191 | 3,232 | 3,187 | 3,223 | +11 | +0.3% | 1,276,700 |
| 2024/11/27 | 3,218 | 3,248 | 3,178 | 3,212 | -22 | -0.7% | 993,300 |
| 2024/11/26 | 3,250 | 3,262 | 3,204 | 3,234 | -38 | -1.2% | 807,100 |
| 2024/11/25 | 3,207 | 3,272 | 3,197 | 3,272 | +89 | +2.8% | 2,932,200 |
| 2024/11/22 | 3,141 | 3,202 | 3,136 | 3,183 | +26 | +0.8% | 1,194,600 |
| 2024/11/21 | 3,148 | 3,187 | 3,141 | 3,157 | -2 | -0.1% | 1,204,100 |
| 2024/11/20 | 3,226 | 3,233 | 3,146 | 3,159 | -66 | -2% | 1,685,900 |
| 2024/11/19 | 3,270 | 3,282 | 3,196 | 3,225 | -63 | -1.9% | 1,473,600 |
| 2024/11/18 | 3,301 | 3,338 | 3,284 | 3,288 | -26 | -0.8% | 1,235,800 |
| 2024/11/15 | 3,326 | 3,340 | 3,297 | 3,314 | +17 | +0.5% | 987,400 |
| 2024/11/14 | 3,280 | 3,344 | 3,276 | 3,297 | -13 | -0.4% | 1,079,800 |
| 2024/11/13 | 3,358 | 3,388 | 3,296 | 3,310 | -29 | -0.9% | 1,249,300 |
| 2024/11/12 | 3,325 | 3,348 | 3,309 | 3,339 | +54 | +1.6% | 1,301,700 |
| 2024/11/11 | 3,315 | 3,320 | 3,270 | 3,285 | -20 | -0.6% | 773,300 |
| 2024/11/08 | 3,365 | 3,372 | 3,282 | 3,305 | ±0 | ±0% | 965,400 |
| 2024/11/07 | 3,302 | 3,323 | 3,271 | 3,305 | +53 | +1.6% | 1,208,000 |
| 2024/11/06 | 3,248 | 3,300 | 3,227 | 3,252 | -17 | -0.5% | 1,365,100 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大ガス | 335,400円 | -4.7% | -32.5% | 2.83% | 11.89倍 | 0.80倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 関西電 | 168,100円 | +7.2% | -41.3% | 3.57% | 5.13倍 | 0.75倍 |
|
東京電力に次ぐ業界２位。関西財界の雄。原発依存度高い。ガス・情報通信・不動産も展開 |
| 東ガス | 471,900円 | +0.9% | -54.9% | 1.70% | 24.22倍 | 1.00倍 |
|
都市ガス首位。電力と合わせ総合エネルギー企業化。海外ガス田開発も。都市ガス脱炭素化に力 |
| 中部電 | 162,700円 | -0.3% | -46.0% | 3.69% | 5.85倍 | 0.45倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東電力ＨＤ | 40,600円 | -1.8% | -41.5% | 0.00% | 3.79倍 | 0.17倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
市場注目の銘柄
チャート関連のコラム
