大阪瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 3,235 | 3,265 | 3,186 | 3,212 | -36 | -1.1% | 1,217,500 |
| 2025/01/10 | 3,300 | 3,306 | 3,248 | 3,248 | -57 | -1.7% | 1,130,300 |
| 2025/01/09 | 3,350 | 3,351 | 3,286 | 3,305 | -46 | -1.4% | 828,600 |
| 2025/01/08 | 3,366 | 3,389 | 3,347 | 3,351 | -66 | -1.9% | 1,368,300 |
| 2025/01/07 | 3,411 | 3,429 | 3,397 | 3,417 | -42 | -1.2% | 892,300 |
| 2025/01/06 | 3,500 | 3,500 | 3,432 | 3,459 | -1 | ±0% | 1,116,600 |
| 2024/12/30 | 3,480 | 3,510 | 3,449 | 3,460 | +2 | +0.1% | 995,700 |
| 2024/12/27 | 3,408 | 3,460 | 3,394 | 3,458 | +53 | +1.6% | 790,500 |
| 2024/12/26 | 3,383 | 3,405 | 3,359 | 3,405 | +42 | +1.2% | 755,700 |
| 2024/12/25 | 3,367 | 3,377 | 3,330 | 3,363 | -2 | -0.1% | 546,000 |
| 2024/12/24 | 3,330 | 3,366 | 3,316 | 3,365 | +51 | +1.5% | 669,900 |
| 2024/12/23 | 3,242 | 3,314 | 3,214 | 3,314 | +97 | +3% | 1,146,100 |
| 2024/12/20 | 3,214 | 3,225 | 3,185 | 3,217 | +21 | +0.7% | 2,180,700 |
| 2024/12/19 | 3,220 | 3,231 | 3,169 | 3,196 | -66 | -2% | 1,232,200 |
| 2024/12/18 | 3,313 | 3,320 | 3,254 | 3,262 | -4 | -0.1% | 1,208,100 |
| 2024/12/17 | 3,271 | 3,313 | 3,247 | 3,266 | +5 | +0.2% | 1,245,900 |
| 2024/12/16 | 3,269 | 3,316 | 3,261 | 3,261 | +9 | +0.3% | 973,800 |
| 2024/12/13 | 3,256 | 3,320 | 3,236 | 3,252 | -16 | -0.5% | 1,353,700 |
| 2024/12/12 | 3,257 | 3,314 | 3,257 | 3,268 | +53 | +1.6% | 1,475,000 |
| 2024/12/11 | 3,191 | 3,237 | 3,187 | 3,215 | +52 | +1.6% | 1,420,800 |
| 2024/12/10 | 3,240 | 3,255 | 3,147 | 3,163 | -62 | -1.9% | 1,155,200 |
| 2024/12/09 | 3,210 | 3,239 | 3,201 | 3,225 | +15 | +0.5% | 781,500 |
| 2024/12/06 | 3,216 | 3,256 | 3,192 | 3,210 | +9 | +0.3% | 673,300 |
| 2024/12/05 | 3,228 | 3,246 | 3,186 | 3,201 | -29 | -0.9% | 930,600 |
| 2024/12/04 | 3,285 | 3,307 | 3,230 | 3,230 | -55 | -1.7% | 932,100 |
| 2024/12/03 | 3,295 | 3,313 | 3,280 | 3,285 | -12 | -0.4% | 1,142,000 |
| 2024/12/02 | 3,297 | 3,314 | 3,267 | 3,297 | +13 | +0.4% | 1,019,300 |
| 2024/11/29 | 3,248 | 3,318 | 3,229 | 3,284 | +61 | +1.9% | 1,350,100 |
| 2024/11/28 | 3,191 | 3,232 | 3,187 | 3,223 | +11 | +0.3% | 1,276,700 |
| 2024/11/27 | 3,218 | 3,248 | 3,178 | 3,212 | -22 | -0.7% | 993,300 |
| 2024/11/26 | 3,250 | 3,262 | 3,204 | 3,234 | -38 | -1.2% | 807,100 |
| 2024/11/25 | 3,207 | 3,272 | 3,197 | 3,272 | +89 | +2.8% | 2,932,200 |
| 2024/11/22 | 3,141 | 3,202 | 3,136 | 3,183 | +26 | +0.8% | 1,194,600 |
| 2024/11/21 | 3,148 | 3,187 | 3,141 | 3,157 | -2 | -0.1% | 1,204,100 |
| 2024/11/20 | 3,226 | 3,233 | 3,146 | 3,159 | -66 | -2% | 1,685,900 |
| 2024/11/19 | 3,270 | 3,282 | 3,196 | 3,225 | -63 | -1.9% | 1,473,600 |
| 2024/11/18 | 3,301 | 3,338 | 3,284 | 3,288 | -26 | -0.8% | 1,235,800 |
| 2024/11/15 | 3,326 | 3,340 | 3,297 | 3,314 | +17 | +0.5% | 987,400 |
| 2024/11/14 | 3,280 | 3,344 | 3,276 | 3,297 | -13 | -0.4% | 1,079,800 |
| 2024/11/13 | 3,358 | 3,388 | 3,296 | 3,310 | -29 | -0.9% | 1,249,300 |
| 2024/11/12 | 3,325 | 3,348 | 3,309 | 3,339 | +54 | +1.6% | 1,301,700 |
| 2024/11/11 | 3,315 | 3,320 | 3,270 | 3,285 | -20 | -0.6% | 773,300 |
| 2024/11/08 | 3,365 | 3,372 | 3,282 | 3,305 | ±0 | ±0% | 965,400 |
| 2024/11/07 | 3,302 | 3,323 | 3,271 | 3,305 | +53 | +1.6% | 1,208,000 |
| 2024/11/06 | 3,248 | 3,300 | 3,227 | 3,252 | -17 | -0.5% | 1,365,100 |
| 2024/11/05 | 3,160 | 3,269 | 3,156 | 3,269 | +92 | +2.9% | 1,433,400 |
| 2024/11/01 | 3,283 | 3,319 | 3,163 | 3,177 | -105 | -3.2% | 2,527,200 |
| 2024/10/31 | 3,278 | 3,297 | 3,257 | 3,282 | +16 | +0.5% | 2,012,900 |
| 2024/10/30 | 3,202 | 3,294 | 3,195 | 3,266 | +64 | +2% | 2,369,900 |
| 2024/10/29 | 3,175 | 3,203 | 3,165 | 3,202 | +33 | +1% | 859,700 |
151～
200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「大ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大ガス | 432,500円 | -1.4% | -13.0% | 2.43% | 13.39倍 | 1.01倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 関西電 | 208,800円 | -7.8% | -24.8% | 2.87% | 7.89倍 | 0.76倍 |
|
東京電力に次ぐ業界２位。関西財界の雄。原発依存度高い。ガス・情報通信・不動産も展開 |
| 東ガス | 581,400円 | +4.4% | +29.4% | 1.38% | 11.16倍 | 1.18倍 |
|
都市ガス首位。電力と合わせ総合エネルギー企業化。海外ガス田開発も。都市ガス脱炭素化に力 |
| 中部電 | 208,000円 | -3.3% | -16.8% | 3.37% | 8.49倍 | 0.56倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東電力ＨＤ | 76,100円 | -0.2% | +6.1% | 0.00% | 5.30倍 | 0.44倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
市場注目の銘柄
チャート関連のコラム
