北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,618 | 1,618 | 1,607 | 1,613 | -5 | -0.3% | 6,000 |
| 2022/07/26 | 1,600 | 1,626 | 1,600 | 1,618 | +8 | +0.5% | 11,200 |
| 2022/07/25 | 1,620 | 1,623 | 1,605 | 1,610 | -15 | -0.9% | 9,400 |
| 2022/07/22 | 1,626 | 1,635 | 1,616 | 1,625 | -9 | -0.6% | 11,000 |
| 2022/07/21 | 1,612 | 1,634 | 1,603 | 1,634 | +4 | +0.2% | 10,800 |
| 2022/07/20 | 1,633 | 1,633 | 1,620 | 1,630 | +14 | +0.9% | 15,800 |
| 2022/07/19 | 1,624 | 1,624 | 1,603 | 1,616 | ±0 | ±0% | 10,500 |
| 2022/07/15 | 1,631 | 1,631 | 1,603 | 1,616 | -3 | -0.2% | 13,700 |
| 2022/07/14 | 1,629 | 1,629 | 1,613 | 1,619 | -15 | -0.9% | 9,200 |
| 2022/07/13 | 1,615 | 1,634 | 1,615 | 1,634 | +19 | +1.2% | 15,600 |
| 2022/07/12 | 1,606 | 1,616 | 1,592 | 1,615 | +14 | +0.9% | 15,400 |
| 2022/07/11 | 1,596 | 1,607 | 1,588 | 1,601 | +23 | +1.5% | 13,800 |
| 2022/07/08 | 1,590 | 1,606 | 1,575 | 1,578 | -12 | -0.8% | 20,100 |
| 2022/07/07 | 1,614 | 1,614 | 1,586 | 1,590 | -8 | -0.5% | 11,200 |
| 2022/07/06 | 1,605 | 1,605 | 1,584 | 1,598 | -27 | -1.7% | 22,400 |
| 2022/07/05 | 1,659 | 1,659 | 1,620 | 1,625 | -18 | -1.1% | 47,500 |
| 2022/07/04 | 1,610 | 1,654 | 1,607 | 1,643 | +59 | +3.7% | 31,400 |
| 2022/07/01 | 1,679 | 1,685 | 1,582 | 1,584 | -93 | -5.5% | 68,800 |
| 2022/06/30 | 1,659 | 1,677 | 1,649 | 1,677 | +11 | +0.7% | 28,200 |
| 2022/06/29 | 1,635 | 1,666 | 1,616 | 1,666 | +33 | +2% | 59,500 |
| 2022/06/28 | 1,596 | 1,649 | 1,596 | 1,633 | +29 | +1.8% | 19,800 |
| 2022/06/27 | 1,596 | 1,614 | 1,596 | 1,604 | +18 | +1.1% | 15,800 |
| 2022/06/24 | 1,626 | 1,627 | 1,581 | 1,586 | -40 | -2.5% | 14,500 |
| 2022/06/23 | 1,607 | 1,635 | 1,607 | 1,626 | +23 | +1.4% | 18,200 |
| 2022/06/22 | 1,581 | 1,610 | 1,581 | 1,603 | +27 | +1.7% | 16,200 |
| 2022/06/21 | 1,604 | 1,610 | 1,576 | 1,576 | -28 | -1.7% | 29,500 |
| 2022/06/20 | 1,592 | 1,609 | 1,587 | 1,604 | +13 | +0.8% | 12,100 |
| 2022/06/17 | 1,590 | 1,603 | 1,577 | 1,591 | -10 | -0.6% | 28,400 |
| 2022/06/16 | 1,595 | 1,614 | 1,595 | 1,601 | +8 | +0.5% | 11,100 |
| 2022/06/15 | 1,605 | 1,612 | 1,593 | 1,593 | -14 | -0.9% | 21,700 |
| 2022/06/14 | 1,601 | 1,622 | 1,601 | 1,607 | -26 | -1.6% | 14,700 |
| 2022/06/13 | 1,631 | 1,645 | 1,629 | 1,633 | +9 | +0.6% | 14,700 |
| 2022/06/10 | 1,636 | 1,636 | 1,612 | 1,624 | -8 | -0.5% | 20,300 |
| 2022/06/09 | 1,653 | 1,653 | 1,626 | 1,632 | -24 | -1.4% | 23,500 |
| 2022/06/08 | 1,634 | 1,661 | 1,627 | 1,656 | +25 | +1.5% | 30,100 |
| 2022/06/07 | 1,624 | 1,638 | 1,619 | 1,631 | +7 | +0.4% | 20,100 |
| 2022/06/06 | 1,625 | 1,625 | 1,600 | 1,624 | -3 | -0.2% | 23,400 |
| 2022/06/03 | 1,606 | 1,627 | 1,600 | 1,627 | +34 | +2.1% | 21,700 |
| 2022/06/02 | 1,612 | 1,617 | 1,588 | 1,593 | -22 | -1.4% | 20,400 |
| 2022/06/01 | 1,600 | 1,615 | 1,590 | 1,615 | -1 | -0.1% | 39,000 |
| 2022/05/31 | 1,631 | 1,642 | 1,601 | 1,616 | -50 | -3% | 42,500 |
| 2022/05/30 | 1,575 | 1,666 | 1,569 | 1,666 | +108 | +6.9% | 131,200 |
| 2022/05/27 | 1,565 | 1,565 | 1,547 | 1,558 | -8 | -0.5% | 14,200 |
| 2022/05/26 | 1,546 | 1,566 | 1,546 | 1,566 | +26 | +1.7% | 16,100 |
| 2022/05/25 | 1,552 | 1,558 | 1,540 | 1,540 | -7 | -0.5% | 19,100 |
| 2022/05/24 | 1,560 | 1,569 | 1,545 | 1,547 | -28 | -1.8% | 19,500 |
| 2022/05/23 | 1,574 | 1,584 | 1,571 | 1,575 | +1 | +0.1% | 17,400 |
| 2022/05/20 | 1,575 | 1,578 | 1,566 | 1,574 | -2 | -0.1% | 24,500 |
| 2022/05/19 | 1,556 | 1,586 | 1,556 | 1,576 | -5 | -0.3% | 21,000 |
| 2022/05/18 | 1,567 | 1,585 | 1,560 | 1,581 | +20 | +1.3% | 31,300 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 55,500円 | -0.9% | +0.5% | 3.60% | 4.66倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 葉ガス | 122,600円 | +2.9% | +36.8% | 1.79% | 18.77倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 205,700円 | +13.7% | +11.4% | 1.75% | 17.76倍 | 4.41倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
