北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,601 | 1,622 | 1,601 | 1,607 | -26 | -1.6% | 14,700 |
| 2022/06/13 | 1,631 | 1,645 | 1,629 | 1,633 | +9 | +0.6% | 14,700 |
| 2022/06/10 | 1,636 | 1,636 | 1,612 | 1,624 | -8 | -0.5% | 20,300 |
| 2022/06/09 | 1,653 | 1,653 | 1,626 | 1,632 | -24 | -1.4% | 23,500 |
| 2022/06/08 | 1,634 | 1,661 | 1,627 | 1,656 | +25 | +1.5% | 30,100 |
| 2022/06/07 | 1,624 | 1,638 | 1,619 | 1,631 | +7 | +0.4% | 20,100 |
| 2022/06/06 | 1,625 | 1,625 | 1,600 | 1,624 | -3 | -0.2% | 23,400 |
| 2022/06/03 | 1,606 | 1,627 | 1,600 | 1,627 | +34 | +2.1% | 21,700 |
| 2022/06/02 | 1,612 | 1,617 | 1,588 | 1,593 | -22 | -1.4% | 20,400 |
| 2022/06/01 | 1,600 | 1,615 | 1,590 | 1,615 | -1 | -0.1% | 39,000 |
| 2022/05/31 | 1,631 | 1,642 | 1,601 | 1,616 | -50 | -3% | 42,500 |
| 2022/05/30 | 1,575 | 1,666 | 1,569 | 1,666 | +108 | +6.9% | 131,200 |
| 2022/05/27 | 1,565 | 1,565 | 1,547 | 1,558 | -8 | -0.5% | 14,200 |
| 2022/05/26 | 1,546 | 1,566 | 1,546 | 1,566 | +26 | +1.7% | 16,100 |
| 2022/05/25 | 1,552 | 1,558 | 1,540 | 1,540 | -7 | -0.5% | 19,100 |
| 2022/05/24 | 1,560 | 1,569 | 1,545 | 1,547 | -28 | -1.8% | 19,500 |
| 2022/05/23 | 1,574 | 1,584 | 1,571 | 1,575 | +1 | +0.1% | 17,400 |
| 2022/05/20 | 1,575 | 1,578 | 1,566 | 1,574 | -2 | -0.1% | 24,500 |
| 2022/05/19 | 1,556 | 1,586 | 1,556 | 1,576 | -5 | -0.3% | 21,000 |
| 2022/05/18 | 1,567 | 1,585 | 1,560 | 1,581 | +20 | +1.3% | 31,300 |
| 2022/05/17 | 1,544 | 1,567 | 1,536 | 1,561 | +18 | +1.2% | 19,500 |
| 2022/05/16 | 1,588 | 1,590 | 1,532 | 1,543 | -25 | -1.6% | 34,900 |
| 2022/05/13 | 1,545 | 1,568 | 1,533 | 1,568 | +23 | +1.5% | 47,600 |
| 2022/05/12 | 1,529 | 1,547 | 1,529 | 1,545 | +16 | +1% | 26,700 |
| 2022/05/11 | 1,537 | 1,551 | 1,518 | 1,529 | -18 | -1.2% | 12,600 |
| 2022/05/10 | 1,549 | 1,553 | 1,535 | 1,547 | -9 | -0.6% | 18,900 |
| 2022/05/09 | 1,543 | 1,556 | 1,533 | 1,556 | +8 | +0.5% | 38,900 |
| 2022/05/06 | 1,539 | 1,548 | 1,526 | 1,548 | +10 | +0.7% | 42,000 |
| 2022/05/02 | 1,511 | 1,538 | 1,506 | 1,538 | +29 | +1.9% | 60,800 |
| 2022/04/28 | 1,476 | 1,509 | 1,474 | 1,509 | +31 | +2.1% | 33,600 |
| 2022/04/27 | 1,461 | 1,479 | 1,461 | 1,478 | -4 | -0.3% | 43,700 |
| 2022/04/26 | 1,463 | 1,482 | 1,459 | 1,482 | +20 | +1.4% | 32,300 |
| 2022/04/25 | 1,460 | 1,462 | 1,453 | 1,462 | -1 | -0.1% | 23,200 |
| 2022/04/22 | 1,465 | 1,469 | 1,462 | 1,463 | -13 | -0.9% | 14,600 |
| 2022/04/21 | 1,477 | 1,479 | 1,468 | 1,476 | -2 | -0.1% | 11,500 |
| 2022/04/20 | 1,464 | 1,481 | 1,464 | 1,478 | +14 | +1% | 14,600 |
| 2022/04/19 | 1,474 | 1,474 | 1,464 | 1,464 | -3 | -0.2% | 10,600 |
| 2022/04/18 | 1,463 | 1,476 | 1,459 | 1,467 | ±0 | ±0% | 16,800 |
| 2022/04/15 | 1,473 | 1,478 | 1,467 | 1,467 | -3 | -0.2% | 8,600 |
| 2022/04/14 | 1,479 | 1,480 | 1,468 | 1,470 | -1 | -0.1% | 7,900 |
| 2022/04/13 | 1,461 | 1,475 | 1,461 | 1,471 | +10 | +0.7% | 12,900 |
| 2022/04/12 | 1,461 | 1,475 | 1,461 | 1,461 | -18 | -1.2% | 22,800 |
| 2022/04/11 | 1,470 | 1,482 | 1,470 | 1,479 | +15 | +1% | 16,800 |
| 2022/04/08 | 1,472 | 1,472 | 1,461 | 1,464 | -3 | -0.2% | 26,500 |
| 2022/04/07 | 1,471 | 1,477 | 1,464 | 1,467 | -6 | -0.4% | 19,700 |
| 2022/04/06 | 1,486 | 1,495 | 1,471 | 1,473 | -15 | -1% | 23,100 |
| 2022/04/05 | 1,500 | 1,500 | 1,485 | 1,488 | -8 | -0.5% | 22,200 |
| 2022/04/04 | 1,491 | 1,496 | 1,488 | 1,496 | +6 | +0.4% | 14,800 |
| 2022/04/01 | 1,479 | 1,490 | 1,474 | 1,490 | +18 | +1.2% | 24,200 |
| 2022/03/31 | 1,495 | 1,497 | 1,470 | 1,472 | -34 | -2.3% | 28,900 |
701～
750
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 52,800円 | -4.5% | -15.0% | 3.41% | 4.75倍 | 0.58倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 沖縄電 | 96,600円 | -0.3% | +125.9% | 2.07% | 12.49倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| レノバ | 60,200円 | +56.7% | -84.8% | 0.00% | 36.28倍 | 0.65倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 葉ガス | 120,800円 | +2.9% | +36.8% | 1.82% | 18.49倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| デジタルグ | 579,000円 | - | - | 0.00% | 23.01倍 | 6.61倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
