北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/09 | 1,543 | 1,556 | 1,533 | 1,556 | +8 | +0.5% | 38,900 |
| 2022/05/06 | 1,539 | 1,548 | 1,526 | 1,548 | +10 | +0.7% | 42,000 |
| 2022/05/02 | 1,511 | 1,538 | 1,506 | 1,538 | +29 | +1.9% | 60,800 |
| 2022/04/28 | 1,476 | 1,509 | 1,474 | 1,509 | +31 | +2.1% | 33,600 |
| 2022/04/27 | 1,461 | 1,479 | 1,461 | 1,478 | -4 | -0.3% | 43,700 |
| 2022/04/26 | 1,463 | 1,482 | 1,459 | 1,482 | +20 | +1.4% | 32,300 |
| 2022/04/25 | 1,460 | 1,462 | 1,453 | 1,462 | -1 | -0.1% | 23,200 |
| 2022/04/22 | 1,465 | 1,469 | 1,462 | 1,463 | -13 | -0.9% | 14,600 |
| 2022/04/21 | 1,477 | 1,479 | 1,468 | 1,476 | -2 | -0.1% | 11,500 |
| 2022/04/20 | 1,464 | 1,481 | 1,464 | 1,478 | +14 | +1% | 14,600 |
| 2022/04/19 | 1,474 | 1,474 | 1,464 | 1,464 | -3 | -0.2% | 10,600 |
| 2022/04/18 | 1,463 | 1,476 | 1,459 | 1,467 | ±0 | ±0% | 16,800 |
| 2022/04/15 | 1,473 | 1,478 | 1,467 | 1,467 | -3 | -0.2% | 8,600 |
| 2022/04/14 | 1,479 | 1,480 | 1,468 | 1,470 | -1 | -0.1% | 7,900 |
| 2022/04/13 | 1,461 | 1,475 | 1,461 | 1,471 | +10 | +0.7% | 12,900 |
| 2022/04/12 | 1,461 | 1,475 | 1,461 | 1,461 | -18 | -1.2% | 22,800 |
| 2022/04/11 | 1,470 | 1,482 | 1,470 | 1,479 | +15 | +1% | 16,800 |
| 2022/04/08 | 1,472 | 1,472 | 1,461 | 1,464 | -3 | -0.2% | 26,500 |
| 2022/04/07 | 1,471 | 1,477 | 1,464 | 1,467 | -6 | -0.4% | 19,700 |
| 2022/04/06 | 1,486 | 1,495 | 1,471 | 1,473 | -15 | -1% | 23,100 |
| 2022/04/05 | 1,500 | 1,500 | 1,485 | 1,488 | -8 | -0.5% | 22,200 |
| 2022/04/04 | 1,491 | 1,496 | 1,488 | 1,496 | +6 | +0.4% | 14,800 |
| 2022/04/01 | 1,479 | 1,490 | 1,474 | 1,490 | +18 | +1.2% | 24,200 |
| 2022/03/31 | 1,495 | 1,497 | 1,470 | 1,472 | -34 | -2.3% | 28,900 |
| 2022/03/30 | 1,490 | 1,506 | 1,488 | 1,506 | -7 | -0.5% | 40,700 |
| 2022/03/29 | 1,525 | 1,525 | 1,506 | 1,513 | -12 | -0.8% | 60,200 |
| 2022/03/28 | 1,519 | 1,527 | 1,515 | 1,525 | +12 | +0.8% | 37,800 |
| 2022/03/25 | 1,517 | 1,517 | 1,502 | 1,513 | +1 | +0.1% | 46,100 |
| 2022/03/24 | 1,510 | 1,512 | 1,501 | 1,512 | +2 | +0.1% | 25,500 |
| 2022/03/23 | 1,508 | 1,515 | 1,504 | 1,510 | +6 | +0.4% | 29,700 |
| 2022/03/22 | 1,501 | 1,507 | 1,496 | 1,504 | +4 | +0.3% | 22,000 |
| 2022/03/18 | 1,509 | 1,512 | 1,500 | 1,500 | -13 | -0.9% | 31,100 |
| 2022/03/17 | 1,509 | 1,513 | 1,502 | 1,513 | +4 | +0.3% | 19,800 |
| 2022/03/16 | 1,512 | 1,512 | 1,502 | 1,509 | +9 | +0.6% | 20,300 |
| 2022/03/15 | 1,500 | 1,512 | 1,499 | 1,500 | +6 | +0.4% | 19,100 |
| 2022/03/14 | 1,491 | 1,504 | 1,485 | 1,494 | -5 | -0.3% | 19,300 |
| 2022/03/11 | 1,499 | 1,506 | 1,488 | 1,499 | ±0 | ±0% | 23,000 |
| 2022/03/10 | 1,482 | 1,499 | 1,467 | 1,499 | +45 | +3.1% | 39,100 |
| 2022/03/09 | 1,462 | 1,462 | 1,444 | 1,454 | -14 | -1% | 38,600 |
| 2022/03/08 | 1,478 | 1,484 | 1,462 | 1,468 | -15 | -1% | 45,100 |
| 2022/03/07 | 1,499 | 1,504 | 1,483 | 1,483 | -15 | -1% | 52,400 |
| 2022/03/04 | 1,506 | 1,513 | 1,497 | 1,498 | -5 | -0.3% | 19,700 |
| 2022/03/03 | 1,501 | 1,515 | 1,501 | 1,503 | +3 | +0.2% | 8,300 |
| 2022/03/02 | 1,506 | 1,511 | 1,500 | 1,500 | -9 | -0.6% | 18,200 |
| 2022/03/01 | 1,522 | 1,527 | 1,509 | 1,509 | -13 | -0.9% | 15,700 |
| 2022/02/28 | 1,505 | 1,522 | 1,505 | 1,522 | +14 | +0.9% | 17,600 |
| 2022/02/25 | 1,518 | 1,518 | 1,503 | 1,508 | -11 | -0.7% | 6,700 |
| 2022/02/24 | 1,502 | 1,519 | 1,502 | 1,519 | +17 | +1.1% | 24,800 |
| 2022/02/22 | 1,508 | 1,511 | 1,500 | 1,502 | -9 | -0.6% | 16,800 |
| 2022/02/21 | 1,512 | 1,526 | 1,510 | 1,511 | -5 | -0.3% | 14,100 |
651～
700
件表示中 / 3609件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 54,700円 | -4.5% | -15.0% | 3.29% | 4.92倍 | 0.61倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 沖縄電 | 93,400円 | -1.2% | +164.8% | 2.14% | 10.15倍 | 0.42倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| イーレックス | 67,700円 | -36.5% | - | 0.00% | 26.67倍 | 0.84倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| リニューアブル | 124,900円 | -47.9% | -75.3% | 0.00% | 25.18倍 | 3.26倍 |
|
太陽光中心に再エネ事業。全国拠点活用し、発電所保守管理も。東急不動産がＴＯＢで子会社化 |
| レジル | 168,600円 | +13.7% | +11.4% | 2.14% | 14.33倍 | 3.80倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
