北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 1,614 | 1,655 | 1,614 | 1,650 | +32 | +2% | 12,100 |
| 2022/12/06 | 1,621 | 1,637 | 1,615 | 1,618 | -18 | -1.1% | 12,900 |
| 2022/12/05 | 1,655 | 1,655 | 1,628 | 1,636 | -7 | -0.4% | 24,000 |
| 2022/12/02 | 1,656 | 1,656 | 1,635 | 1,643 | -4 | -0.2% | 21,500 |
| 2022/12/01 | 1,692 | 1,692 | 1,645 | 1,647 | -45 | -2.7% | 17,000 |
| 2022/11/30 | 1,693 | 1,707 | 1,690 | 1,692 | -11 | -0.6% | 7,200 |
| 2022/11/29 | 1,698 | 1,716 | 1,696 | 1,703 | -5 | -0.3% | 11,200 |
| 2022/11/28 | 1,718 | 1,718 | 1,703 | 1,708 | -10 | -0.6% | 8,500 |
| 2022/11/25 | 1,720 | 1,728 | 1,709 | 1,718 | -2 | -0.1% | 13,100 |
| 2022/11/24 | 1,698 | 1,720 | 1,690 | 1,720 | +15 | +0.9% | 24,400 |
| 2022/11/22 | 1,660 | 1,707 | 1,656 | 1,705 | +45 | +2.7% | 30,300 |
| 2022/11/21 | 1,665 | 1,665 | 1,653 | 1,660 | -5 | -0.3% | 10,400 |
| 2022/11/18 | 1,649 | 1,670 | 1,644 | 1,665 | +18 | +1.1% | 17,300 |
| 2022/11/17 | 1,628 | 1,655 | 1,625 | 1,647 | +26 | +1.6% | 13,900 |
| 2022/11/16 | 1,637 | 1,637 | 1,616 | 1,621 | -16 | -1% | 9,500 |
| 2022/11/15 | 1,635 | 1,647 | 1,628 | 1,637 | +9 | +0.6% | 12,200 |
| 2022/11/14 | 1,642 | 1,642 | 1,626 | 1,628 | -21 | -1.3% | 6,300 |
| 2022/11/11 | 1,685 | 1,685 | 1,641 | 1,649 | -21 | -1.3% | 11,200 |
| 2022/11/10 | 1,665 | 1,673 | 1,654 | 1,670 | +11 | +0.7% | 18,900 |
| 2022/11/09 | 1,660 | 1,660 | 1,637 | 1,659 | +25 | +1.5% | 8,800 |
| 2022/11/08 | 1,657 | 1,657 | 1,619 | 1,634 | -8 | -0.5% | 21,700 |
| 2022/11/07 | 1,661 | 1,670 | 1,637 | 1,642 | -14 | -0.8% | 26,600 |
| 2022/11/04 | 1,675 | 1,681 | 1,651 | 1,656 | -44 | -2.6% | 30,400 |
| 2022/11/02 | 1,662 | 1,700 | 1,641 | 1,700 | +36 | +2.2% | 68,100 |
| 2022/11/01 | 1,719 | 1,720 | 1,660 | 1,664 | -38 | -2.2% | 15,100 |
| 2022/10/31 | 1,727 | 1,754 | 1,691 | 1,702 | -4 | -0.2% | 42,100 |
| 2022/10/28 | 1,698 | 1,719 | 1,680 | 1,706 | +7 | +0.4% | 79,600 |
| 2022/10/27 | 1,678 | 1,700 | 1,670 | 1,699 | +28 | +1.7% | 14,900 |
| 2022/10/26 | 1,691 | 1,694 | 1,671 | 1,671 | -16 | -0.9% | 13,300 |
| 2022/10/25 | 1,694 | 1,707 | 1,679 | 1,687 | +5 | +0.3% | 20,600 |
| 2022/10/24 | 1,683 | 1,691 | 1,674 | 1,682 | +20 | +1.2% | 11,800 |
| 2022/10/21 | 1,653 | 1,669 | 1,651 | 1,662 | +3 | +0.2% | 10,000 |
| 2022/10/20 | 1,681 | 1,688 | 1,654 | 1,659 | -24 | -1.4% | 14,100 |
| 2022/10/19 | 1,654 | 1,694 | 1,654 | 1,683 | +28 | +1.7% | 27,600 |
| 2022/10/18 | 1,655 | 1,664 | 1,640 | 1,655 | +16 | +1% | 17,200 |
| 2022/10/17 | 1,644 | 1,648 | 1,638 | 1,639 | +1 | +0.1% | 8,800 |
| 2022/10/14 | 1,635 | 1,654 | 1,630 | 1,638 | +16 | +1% | 36,500 |
| 2022/10/13 | 1,624 | 1,638 | 1,609 | 1,622 | -5 | -0.3% | 23,900 |
| 2022/10/12 | 1,616 | 1,639 | 1,601 | 1,627 | +13 | +0.8% | 31,200 |
| 2022/10/11 | 1,602 | 1,622 | 1,588 | 1,614 | +30 | +1.9% | 24,700 |
| 2022/10/07 | 1,607 | 1,631 | 1,576 | 1,584 | -39 | -2.4% | 38,300 |
| 2022/10/06 | 1,641 | 1,641 | 1,610 | 1,623 | -13 | -0.8% | 15,500 |
| 2022/10/05 | 1,606 | 1,644 | 1,606 | 1,636 | +26 | +1.6% | 26,800 |
| 2022/10/04 | 1,567 | 1,610 | 1,560 | 1,610 | +43 | +2.7% | 45,000 |
| 2022/10/03 | 1,586 | 1,586 | 1,567 | 1,567 | -20 | -1.3% | 13,100 |
| 2022/09/30 | 1,596 | 1,612 | 1,575 | 1,587 | -31 | -1.9% | 43,500 |
| 2022/09/29 | 1,613 | 1,619 | 1,581 | 1,618 | -11 | -0.7% | 24,100 |
| 2022/09/28 | 1,621 | 1,640 | 1,595 | 1,629 | +8 | +0.5% | 26,300 |
| 2022/09/27 | 1,603 | 1,632 | 1,603 | 1,621 | +19 | +1.2% | 12,000 |
| 2022/09/26 | 1,633 | 1,637 | 1,602 | 1,602 | -44 | -2.7% | 22,500 |
651～
700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 62,600円 | -0.9% | +0.5% | 3.19% | 5.26倍 | 0.64倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| グリムス | 252,900円 | +7.4% | +8.3% | 3.36% | 12.01倍 | 3.60倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 76,000円 | +2.9% | +18.6% | 1.45% | 17.36倍 | 0.92倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 沖縄電 | 97,000円 | -9.0% | +41.2% | 3.09% | 9.24倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 葉ガス | 117,600円 | +2.9% | +36.8% | 2.21% | 18.01倍 | 0.40倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
市場注目の銘柄
チャート関連のコラム
