北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/27 | 246 | 248 | 245 | 245 | -1 | -0.4% | 72,000 |
| 2013/02/26 | 248 | 248 | 244 | 246 | -2 | -0.8% | 169,000 |
| 2013/02/25 | 248 | 249 | 246 | 248 | +1 | +0.4% | 181,000 |
| 2013/02/22 | 247 | 250 | 247 | 247 | -2 | -0.8% | 211,000 |
| 2013/02/21 | 249 | 249 | 246 | 249 | +3 | +1.2% | 135,000 |
| 2013/02/20 | 242 | 247 | 242 | 246 | +4 | +1.7% | 129,000 |
| 2013/02/19 | 243 | 243 | 242 | 242 | -1 | -0.4% | 52,000 |
| 2013/02/18 | 242 | 243 | 242 | 243 | +2 | +0.8% | 58,000 |
| 2013/02/15 | 241 | 243 | 240 | 241 | +1 | +0.4% | 155,000 |
| 2013/02/14 | 241 | 246 | 240 | 240 | -2 | -0.8% | 164,000 |
| 2013/02/13 | 244 | 244 | 242 | 242 | -2 | -0.8% | 94,000 |
| 2013/02/12 | 245 | 246 | 244 | 244 | -3 | -1.2% | 116,000 |
| 2013/02/08 | 246 | 250 | 245 | 247 | +1 | +0.4% | 159,000 |
| 2013/02/07 | 245 | 247 | 244 | 246 | +3 | +1.2% | 105,000 |
| 2013/02/06 | 243 | 244 | 242 | 243 | +2 | +0.8% | 75,000 |
| 2013/02/05 | 244 | 244 | 241 | 241 | ±0 | ±0% | 141,000 |
| 2013/02/04 | 241 | 242 | 240 | 241 | ±0 | ±0% | 60,000 |
| 2013/02/01 | 240 | 242 | 240 | 241 | +1 | +0.4% | 93,000 |
| 2013/01/31 | 239 | 241 | 239 | 240 | -1 | -0.4% | 153,000 |
| 2013/01/30 | 240 | 241 | 240 | 241 | +1 | +0.4% | 62,000 |
| 2013/01/29 | 240 | 241 | 240 | 240 | ±0 | ±0% | 57,000 |
| 2013/01/28 | 241 | 242 | 240 | 240 | +1 | +0.4% | 99,000 |
| 2013/01/25 | 239 | 240 | 238 | 239 | -1 | -0.4% | 92,000 |
| 2013/01/24 | 240 | 240 | 238 | 240 | +1 | +0.4% | 81,000 |
| 2013/01/23 | 241 | 241 | 238 | 239 | -2 | -0.8% | 119,000 |
| 2013/01/22 | 241 | 243 | 241 | 241 | ±0 | ±0% | 80,000 |
| 2013/01/21 | 241 | 241 | 240 | 241 | ±0 | ±0% | 21,000 |
| 2013/01/18 | 240 | 241 | 239 | 241 | +2 | +0.8% | 61,000 |
| 2013/01/17 | 241 | 242 | 238 | 239 | -2 | -0.8% | 143,000 |
| 2013/01/16 | 242 | 242 | 241 | 241 | -1 | -0.4% | 89,000 |
| 2013/01/15 | 241 | 244 | 241 | 242 | +1 | +0.4% | 88,000 |
| 2013/01/11 | 242 | 243 | 241 | 241 | -1 | -0.4% | 78,000 |
| 2013/01/10 | 241 | 242 | 240 | 242 | +1 | +0.4% | 127,000 |
| 2013/01/09 | 243 | 243 | 241 | 241 | +1 | +0.4% | 54,000 |
| 2013/01/08 | 242 | 242 | 240 | 240 | -1 | -0.4% | 79,000 |
| 2013/01/07 | 248 | 248 | 240 | 241 | +3 | +1.3% | 194,000 |
| 2013/01/04 | 235 | 239 | 235 | 238 | +3 | +1.3% | 80,000 |
| 2012/12/28 | 237 | 237 | 235 | 235 | -1 | -0.4% | 61,000 |
| 2012/12/27 | 239 | 239 | 235 | 236 | -1 | -0.4% | 81,000 |
| 2012/12/26 | 235 | 239 | 234 | 237 | +3 | +1.3% | 121,000 |
| 2012/12/25 | 231 | 235 | 231 | 234 | +3 | +1.3% | 143,000 |
| 2012/12/21 | 230 | 231 | 229 | 231 | +2 | +0.9% | 119,000 |
| 2012/12/20 | 229 | 230 | 228 | 229 | +1 | +0.4% | 66,000 |
| 2012/12/19 | 227 | 229 | 227 | 228 | +1 | +0.4% | 141,000 |
| 2012/12/18 | 228 | 228 | 227 | 227 | ±0 | ±0% | 70,000 |
| 2012/12/17 | 228 | 229 | 227 | 227 | ±0 | ±0% | 78,000 |
| 2012/12/14 | 226 | 228 | 226 | 227 | +1 | +0.4% | 108,000 |
| 2012/12/13 | 227 | 228 | 226 | 226 | -2 | -0.9% | 59,000 |
| 2012/12/12 | 227 | 228 | 226 | 228 | ±0 | ±0% | 61,000 |
| 2012/12/11 | 227 | 228 | 226 | 228 | +1 | +0.4% | 54,000 |
3001～
3050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 55,500円 | -0.9% | +0.5% | 3.60% | 4.66倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 葉ガス | 122,600円 | +2.9% | +36.8% | 1.79% | 18.77倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 205,700円 | +13.7% | +11.4% | 1.75% | 17.76倍 | 4.41倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
