西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 242 | 242 | 240 | 240 | -2 | -0.8% | 64,000 |
| 2010/08/03 | 242 | 242 | 241 | 242 | +2 | +0.8% | 77,000 |
| 2010/08/02 | 240 | 242 | 239 | 240 | ±0 | ±0% | 169,000 |
| 2010/07/30 | 241 | 242 | 240 | 240 | -2 | -0.8% | 215,000 |
| 2010/07/29 | 242 | 243 | 242 | 242 | -2 | -0.8% | 96,000 |
| 2010/07/28 | 243 | 244 | 241 | 244 | +1 | +0.4% | 123,000 |
| 2010/07/27 | 242 | 243 | 242 | 243 | +1 | +0.4% | 49,000 |
| 2010/07/26 | 243 | 243 | 241 | 242 | ±0 | ±0% | 39,000 |
| 2010/07/23 | 245 | 245 | 241 | 242 | -2 | -0.8% | 315,000 |
| 2010/07/22 | 243 | 244 | 242 | 244 | +1 | +0.4% | 93,000 |
| 2010/07/21 | 243 | 244 | 242 | 243 | ±0 | ±0% | 92,000 |
| 2010/07/20 | 242 | 244 | 242 | 243 | +1 | +0.4% | 88,000 |
| 2010/07/16 | 243 | 243 | 242 | 242 | -1 | -0.4% | 75,000 |
| 2010/07/15 | 244 | 244 | 243 | 243 | -1 | -0.4% | 80,000 |
| 2010/07/14 | 248 | 248 | 244 | 244 | -2 | -0.8% | 193,000 |
| 2010/07/13 | 249 | 249 | 246 | 246 | -2 | -0.8% | 116,000 |
| 2010/07/12 | 249 | 249 | 247 | 248 | +2 | +0.8% | 186,000 |
| 2010/07/09 | 246 | 247 | 245 | 246 | +1 | +0.4% | 85,000 |
| 2010/07/08 | 244 | 246 | 244 | 245 | +3 | +1.2% | 76,000 |
| 2010/07/07 | 243 | 243 | 242 | 242 | -2 | -0.8% | 67,000 |
| 2010/07/06 | 243 | 245 | 242 | 244 | ±0 | ±0% | 164,000 |
| 2010/07/05 | 247 | 247 | 244 | 244 | -1 | -0.4% | 106,000 |
| 2010/07/02 | 249 | 249 | 244 | 245 | -4 | -1.6% | 103,000 |
| 2010/07/01 | 249 | 250 | 249 | 249 | ±0 | ±0% | 56,000 |
| 2010/06/30 | 247 | 249 | 247 | 249 | +2 | +0.8% | 235,000 |
| 2010/06/29 | 245 | 247 | 245 | 247 | +2 | +0.8% | 125,000 |
| 2010/06/28 | 244 | 245 | 244 | 245 | +2 | +0.8% | 73,000 |
| 2010/06/25 | 243 | 244 | 243 | 243 | ±0 | ±0% | 75,000 |
| 2010/06/24 | 242 | 244 | 242 | 243 | +1 | +0.4% | 100,000 |
| 2010/06/23 | 245 | 245 | 242 | 242 | -2 | -0.8% | 149,000 |
| 2010/06/22 | 245 | 245 | 244 | 244 | -1 | -0.4% | 32,000 |
| 2010/06/21 | 243 | 245 | 243 | 245 | +2 | +0.8% | 84,000 |
| 2010/06/18 | 249 | 249 | 241 | 243 | -6 | -2.4% | 408,000 |
| 2010/06/17 | 247 | 249 | 247 | 249 | +1 | +0.4% | 47,000 |
| 2010/06/16 | 247 | 248 | 245 | 248 | +2 | +0.8% | 89,000 |
| 2010/06/15 | 244 | 247 | 244 | 246 | +1 | +0.4% | 39,000 |
| 2010/06/14 | 246 | 246 | 245 | 245 | -1 | -0.4% | 44,000 |
| 2010/06/11 | 249 | 249 | 245 | 246 | ±0 | ±0% | 366,000 |
| 2010/06/10 | 248 | 248 | 246 | 246 | ±0 | ±0% | 93,000 |
| 2010/06/09 | 245 | 246 | 244 | 246 | +1 | +0.4% | 82,000 |
| 2010/06/08 | 243 | 245 | 242 | 245 | +1 | +0.4% | 87,000 |
| 2010/06/07 | 247 | 247 | 241 | 244 | -4 | -1.6% | 195,000 |
| 2010/06/04 | 247 | 248 | 247 | 248 | ±0 | ±0% | 61,000 |
| 2010/06/03 | 245 | 249 | 245 | 248 | +3 | +1.2% | 71,000 |
| 2010/06/02 | 245 | 246 | 245 | 245 | ±0 | ±0% | 79,000 |
| 2010/06/01 | 242 | 246 | 242 | 245 | +3 | +1.2% | 65,000 |
| 2010/05/31 | 242 | 243 | 242 | 242 | ±0 | ±0% | 108,000 |
| 2010/05/28 | 245 | 245 | 242 | 242 | -2 | -0.8% | 132,000 |
| 2010/05/27 | 246 | 247 | 243 | 244 | -2 | -0.8% | 134,000 |
| 2010/05/26 | 246 | 248 | 246 | 246 | ±0 | ±0% | 126,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 176,100円 | +1.4% | -22.9% | 3.98% | 13.04倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 静岡ガス | 103,100円 | -5.0% | -46.6% | 3.88% | 11.38倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| レノバ | 81,000円 | +60.5% | -91.6% | 0.00% | 12.41倍 | 0.87倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| グリムス | 259,900円 | +13.7% | +24.7% | 2.19% | 13.90倍 | 4.14倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 97,500円 | -1.2% | +164.8% | 2.05% | 10.59倍 | 0.44倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
