西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,778 | 1,792 | 1,773 | 1,789 | +18 | +1% | 57,000 |
| 2025/07/02 | 1,757 | 1,775 | 1,757 | 1,771 | +13 | +0.7% | 66,600 |
| 2025/07/01 | 1,755 | 1,760 | 1,747 | 1,758 | +1 | +0.1% | 55,700 |
| 2025/06/30 | 1,761 | 1,773 | 1,754 | 1,757 | -1 | -0.1% | 82,300 |
| 2025/06/27 | 1,767 | 1,767 | 1,747 | 1,758 | +4 | +0.2% | 95,200 |
| 2025/06/26 | 1,740 | 1,754 | 1,723 | 1,754 | +14 | +0.8% | 113,100 |
| 2025/06/25 | 1,765 | 1,765 | 1,737 | 1,740 | -25 | -1.4% | 92,400 |
| 2025/06/24 | 1,804 | 1,804 | 1,763 | 1,765 | -31 | -1.7% | 78,100 |
| 2025/06/23 | 1,785 | 1,806 | 1,785 | 1,796 | +23 | +1.3% | 100,700 |
| 2025/06/20 | 1,815 | 1,821 | 1,773 | 1,773 | -40 | -2.2% | 359,500 |
| 2025/06/19 | 1,815 | 1,820 | 1,805 | 1,813 | -1 | -0.1% | 69,800 |
| 2025/06/18 | 1,803 | 1,814 | 1,803 | 1,814 | +11 | +0.6% | 81,200 |
| 2025/06/17 | 1,790 | 1,803 | 1,786 | 1,803 | +8 | +0.4% | 58,900 |
| 2025/06/16 | 1,786 | 1,804 | 1,786 | 1,795 | +13 | +0.7% | 81,700 |
| 2025/06/13 | 1,770 | 1,782 | 1,768 | 1,782 | +11 | +0.6% | 83,800 |
| 2025/06/12 | 1,778 | 1,779 | 1,759 | 1,771 | -13 | -0.7% | 64,600 |
| 2025/06/11 | 1,784 | 1,791 | 1,778 | 1,784 | -1 | -0.1% | 45,300 |
| 2025/06/10 | 1,799 | 1,805 | 1,785 | 1,785 | -3 | -0.2% | 67,800 |
| 2025/06/09 | 1,801 | 1,805 | 1,783 | 1,788 | -19 | -1.1% | 55,000 |
| 2025/06/06 | 1,800 | 1,811 | 1,800 | 1,807 | +13 | +0.7% | 59,600 |
| 2025/06/05 | 1,782 | 1,796 | 1,782 | 1,794 | +12 | +0.7% | 47,900 |
| 2025/06/04 | 1,803 | 1,804 | 1,772 | 1,782 | -21 | -1.2% | 76,700 |
| 2025/06/03 | 1,800 | 1,813 | 1,795 | 1,803 | +4 | +0.2% | 109,500 |
| 2025/06/02 | 1,784 | 1,800 | 1,775 | 1,799 | +15 | +0.8% | 98,900 |
| 2025/05/30 | 1,780 | 1,788 | 1,776 | 1,784 | -1 | -0.1% | 41,600 |
| 2025/05/29 | 1,785 | 1,793 | 1,780 | 1,785 | +2 | +0.1% | 56,600 |
| 2025/05/28 | 1,789 | 1,789 | 1,781 | 1,783 | +3 | +0.2% | 26,100 |
| 2025/05/27 | 1,786 | 1,791 | 1,777 | 1,780 | -6 | -0.3% | 32,900 |
| 2025/05/26 | 1,783 | 1,791 | 1,776 | 1,786 | +4 | +0.2% | 31,600 |
| 2025/05/23 | 1,777 | 1,785 | 1,770 | 1,782 | +5 | +0.3% | 43,500 |
| 2025/05/22 | 1,770 | 1,780 | 1,765 | 1,777 | +3 | +0.2% | 34,100 |
| 2025/05/21 | 1,773 | 1,783 | 1,767 | 1,774 | +1 | +0.1% | 37,200 |
| 2025/05/20 | 1,792 | 1,797 | 1,766 | 1,773 | -21 | -1.2% | 53,000 |
| 2025/05/19 | 1,763 | 1,805 | 1,753 | 1,794 | +44 | +2.5% | 184,900 |
| 2025/05/16 | 1,743 | 1,752 | 1,737 | 1,750 | +8 | +0.5% | 76,000 |
| 2025/05/15 | 1,735 | 1,748 | 1,729 | 1,742 | +1 | +0.1% | 49,400 |
| 2025/05/14 | 1,747 | 1,747 | 1,732 | 1,741 | -13 | -0.7% | 51,800 |
| 2025/05/13 | 1,773 | 1,774 | 1,747 | 1,754 | -19 | -1.1% | 55,800 |
| 2025/05/12 | 1,798 | 1,798 | 1,764 | 1,773 | -20 | -1.1% | 59,900 |
| 2025/05/09 | 1,782 | 1,811 | 1,773 | 1,793 | +8 | +0.4% | 114,900 |
| 2025/05/08 | 1,788 | 1,796 | 1,773 | 1,785 | -7 | -0.4% | 82,000 |
| 2025/05/07 | 1,794 | 1,804 | 1,782 | 1,792 | -7 | -0.4% | 100,700 |
| 2025/05/02 | 1,785 | 1,812 | 1,776 | 1,799 | +14 | +0.8% | 141,700 |
| 2025/05/01 | 1,793 | 1,807 | 1,756 | 1,785 | +66 | +3.8% | 244,000 |
| 2025/04/30 | 1,726 | 1,729 | 1,712 | 1,719 | -3 | -0.2% | 42,500 |
| 2025/04/28 | 1,749 | 1,749 | 1,722 | 1,722 | -12 | -0.7% | 40,500 |
| 2025/04/25 | 1,745 | 1,753 | 1,727 | 1,734 | -11 | -0.6% | 37,900 |
| 2025/04/24 | 1,762 | 1,763 | 1,736 | 1,745 | -14 | -0.8% | 33,600 |
| 2025/04/23 | 1,745 | 1,763 | 1,742 | 1,759 | +19 | +1.1% | 72,700 |
| 2025/04/22 | 1,725 | 1,746 | 1,716 | 1,740 | +14 | +0.8% | 48,200 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 179,300円 | +0.6% | +3.7% | 3.90% | 9.39倍 | 0.63倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| メタウォーター | 221,400円 | +11.7% | +9.5% | 2.53% | 12.88倍 | 1.19倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 109,600円 | +1.3% | -27.5% | 3.74% | 10.21倍 | 0.70倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| レノバ | 74,100円 | +28.8% | +138.5% | 0.00% | 44.67倍 | 0.75倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| デジタルグ | 908,000円 | - | - | 0.00% | 37.68倍 | 10.83倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
市場注目の銘柄
チャート関連のコラム
