西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/11 | 1,794 | 1,803 | 1,791 | 1,793 | +6 | +0.3% | 39,700 |
| 2024/11/08 | 1,777 | 1,788 | 1,774 | 1,787 | +12 | +0.7% | 46,800 |
| 2024/11/07 | 1,738 | 1,786 | 1,738 | 1,775 | +38 | +2.2% | 73,200 |
| 2024/11/06 | 1,751 | 1,757 | 1,732 | 1,737 | +9 | +0.5% | 45,100 |
| 2024/11/05 | 1,753 | 1,753 | 1,722 | 1,728 | -18 | -1% | 44,200 |
| 2024/11/01 | 1,767 | 1,782 | 1,746 | 1,746 | -44 | -2.5% | 61,500 |
| 2024/10/31 | 1,771 | 1,800 | 1,771 | 1,790 | +19 | +1.1% | 61,200 |
| 2024/10/30 | 1,771 | 1,787 | 1,766 | 1,771 | -8 | -0.4% | 117,900 |
| 2024/10/29 | 1,750 | 1,783 | 1,749 | 1,779 | +35 | +2% | 69,700 |
| 2024/10/28 | 1,718 | 1,748 | 1,715 | 1,744 | +26 | +1.5% | 44,700 |
| 2024/10/25 | 1,743 | 1,743 | 1,718 | 1,718 | -25 | -1.4% | 77,000 |
| 2024/10/24 | 1,750 | 1,755 | 1,743 | 1,743 | -6 | -0.3% | 44,100 |
| 2024/10/23 | 1,753 | 1,759 | 1,744 | 1,749 | -4 | -0.2% | 59,900 |
| 2024/10/22 | 1,770 | 1,770 | 1,750 | 1,753 | -11 | -0.6% | 63,700 |
| 2024/10/21 | 1,778 | 1,778 | 1,756 | 1,764 | -11 | -0.6% | 49,700 |
| 2024/10/18 | 1,818 | 1,818 | 1,775 | 1,775 | -25 | -1.4% | 68,200 |
| 2024/10/17 | 1,813 | 1,830 | 1,800 | 1,800 | -2 | -0.1% | 40,300 |
| 2024/10/16 | 1,803 | 1,825 | 1,802 | 1,802 | -28 | -1.5% | 56,200 |
| 2024/10/15 | 1,795 | 1,830 | 1,790 | 1,830 | +42 | +2.3% | 86,000 |
| 2024/10/11 | 1,797 | 1,801 | 1,785 | 1,788 | -9 | -0.5% | 44,500 |
| 2024/10/10 | 1,805 | 1,805 | 1,795 | 1,797 | -6 | -0.3% | 55,600 |
| 2024/10/09 | 1,812 | 1,812 | 1,799 | 1,803 | -10 | -0.6% | 40,400 |
| 2024/10/08 | 1,821 | 1,831 | 1,806 | 1,813 | -24 | -1.3% | 41,900 |
| 2024/10/07 | 1,830 | 1,841 | 1,823 | 1,837 | +20 | +1.1% | 47,000 |
| 2024/10/04 | 1,812 | 1,827 | 1,812 | 1,817 | +7 | +0.4% | 26,100 |
| 2024/10/03 | 1,830 | 1,832 | 1,810 | 1,810 | ±0 | ±0% | 20,600 |
| 2024/10/02 | 1,820 | 1,834 | 1,810 | 1,810 | -14 | -0.8% | 45,100 |
| 2024/10/01 | 1,831 | 1,832 | 1,816 | 1,824 | -1 | -0.1% | 31,200 |
| 2024/09/30 | 1,846 | 1,846 | 1,821 | 1,825 | -33 | -1.8% | 34,000 |
| 2024/09/27 | 1,839 | 1,858 | 1,837 | 1,858 | -24 | -1.3% | 31,400 |
| 2024/09/26 | 1,865 | 1,896 | 1,856 | 1,882 | +26 | +1.4% | 54,100 |
| 2024/09/25 | 1,854 | 1,865 | 1,845 | 1,856 | +2 | +0.1% | 28,700 |
| 2024/09/24 | 1,871 | 1,871 | 1,848 | 1,854 | +23 | +1.3% | 35,600 |
| 2024/09/20 | 1,872 | 1,881 | 1,831 | 1,831 | -49 | -2.6% | 115,700 |
| 2024/09/19 | 1,879 | 1,885 | 1,862 | 1,880 | +17 | +0.9% | 22,200 |
| 2024/09/18 | 1,856 | 1,866 | 1,849 | 1,863 | +7 | +0.4% | 23,500 |
| 2024/09/17 | 1,854 | 1,867 | 1,836 | 1,856 | +2 | +0.1% | 33,800 |
| 2024/09/13 | 1,843 | 1,856 | 1,840 | 1,854 | +8 | +0.4% | 35,300 |
| 2024/09/12 | 1,862 | 1,872 | 1,846 | 1,846 | +8 | +0.4% | 26,600 |
| 2024/09/11 | 1,868 | 1,871 | 1,830 | 1,838 | -37 | -2% | 35,800 |
| 2024/09/10 | 1,893 | 1,893 | 1,875 | 1,875 | -18 | -1% | 16,500 |
| 2024/09/09 | 1,872 | 1,894 | 1,857 | 1,893 | +13 | +0.7% | 30,200 |
| 2024/09/06 | 1,908 | 1,914 | 1,872 | 1,880 | -23 | -1.2% | 28,900 |
| 2024/09/05 | 1,909 | 1,915 | 1,893 | 1,903 | -4 | -0.2% | 22,600 |
| 2024/09/04 | 1,913 | 1,926 | 1,900 | 1,907 | -17 | -0.9% | 40,700 |
| 2024/09/03 | 1,911 | 1,935 | 1,911 | 1,924 | +14 | +0.7% | 14,700 |
| 2024/09/02 | 1,923 | 1,926 | 1,903 | 1,910 | -13 | -0.7% | 17,400 |
| 2024/08/30 | 1,918 | 1,932 | 1,913 | 1,923 | +4 | +0.2% | 40,600 |
| 2024/08/29 | 1,938 | 1,938 | 1,913 | 1,919 | -14 | -0.7% | 16,400 |
| 2024/08/28 | 1,949 | 1,949 | 1,918 | 1,933 | -12 | -0.6% | 12,000 |
101～
150
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 169,000円 | -2.5% | -8.5% | 4.14% | 10.43倍 | 0.65倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 静岡ガス | 116,900円 | +1.3% | -27.5% | 3.51% | 10.89倍 | 0.74倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| メタウォーター | 183,400円 | +8.7% | -13.3% | 2.73% | 12.91倍 | 1.10倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| イーレックス | 76,800円 | -36.5% | - | 1.43% | 31.75倍 | 1.00倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 沖縄電 | 91,600円 | -0.3% | +125.9% | 2.18% | 11.85倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
