西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,912 | 1,940 | 1,908 | 1,939 | +7 | +0.4% | 82,900 |
| 2024/01/30 | 1,951 | 1,953 | 1,929 | 1,932 | -11 | -0.6% | 55,300 |
| 2024/01/29 | 1,919 | 1,943 | 1,919 | 1,943 | +25 | +1.3% | 61,000 |
| 2024/01/26 | 1,943 | 1,943 | 1,918 | 1,918 | -17 | -0.9% | 37,200 |
| 2024/01/25 | 1,927 | 1,935 | 1,923 | 1,935 | +8 | +0.4% | 52,500 |
| 2024/01/24 | 1,925 | 1,930 | 1,914 | 1,927 | +1 | +0.1% | 65,000 |
| 2024/01/23 | 1,933 | 1,941 | 1,921 | 1,926 | -11 | -0.6% | 54,100 |
| 2024/01/22 | 1,938 | 1,944 | 1,937 | 1,937 | +14 | +0.7% | 36,500 |
| 2024/01/19 | 1,944 | 1,944 | 1,920 | 1,923 | -15 | -0.8% | 39,300 |
| 2024/01/18 | 1,962 | 1,962 | 1,936 | 1,938 | -24 | -1.2% | 46,200 |
| 2024/01/17 | 1,986 | 1,994 | 1,959 | 1,962 | -20 | -1% | 43,700 |
| 2024/01/16 | 2,011 | 2,012 | 1,982 | 1,982 | -29 | -1.4% | 36,900 |
| 2024/01/15 | 1,985 | 2,020 | 1,985 | 2,011 | +23 | +1.2% | 25,900 |
| 2024/01/12 | 2,029 | 2,029 | 1,980 | 1,988 | -23 | -1.1% | 37,700 |
| 2024/01/11 | 2,012 | 2,033 | 2,006 | 2,011 | ±0 | ±0% | 50,100 |
| 2024/01/10 | 2,002 | 2,024 | 1,994 | 2,011 | -3 | -0.1% | 49,300 |
| 2024/01/09 | 1,985 | 2,025 | 1,985 | 2,014 | +30 | +1.5% | 75,700 |
| 2024/01/05 | 1,987 | 1,994 | 1,971 | 1,984 | +6 | +0.3% | 48,300 |
| 2024/01/04 | 1,957 | 1,981 | 1,918 | 1,978 | +21 | +1.1% | 51,900 |
| 2023/12/29 | 1,938 | 1,959 | 1,938 | 1,957 | +18 | +0.9% | 47,700 |
| 2023/12/28 | 1,933 | 1,944 | 1,930 | 1,939 | -4 | -0.2% | 22,100 |
| 2023/12/27 | 1,935 | 1,943 | 1,929 | 1,943 | +14 | +0.7% | 32,400 |
| 2023/12/26 | 1,918 | 1,935 | 1,915 | 1,929 | +11 | +0.6% | 24,200 |
| 2023/12/25 | 1,944 | 1,953 | 1,918 | 1,918 | -24 | -1.2% | 56,700 |
| 2023/12/22 | 1,920 | 1,943 | 1,918 | 1,942 | +25 | +1.3% | 45,300 |
| 2023/12/21 | 1,895 | 1,937 | 1,892 | 1,917 | +32 | +1.7% | 80,300 |
| 2023/12/20 | 1,884 | 1,905 | 1,883 | 1,885 | -5 | -0.3% | 44,000 |
| 2023/12/19 | 1,898 | 1,898 | 1,869 | 1,890 | +6 | +0.3% | 41,900 |
| 2023/12/18 | 1,903 | 1,903 | 1,864 | 1,884 | -28 | -1.5% | 39,000 |
| 2023/12/15 | 1,912 | 1,929 | 1,887 | 1,912 | +4 | +0.2% | 116,400 |
| 2023/12/14 | 1,922 | 1,939 | 1,900 | 1,908 | -14 | -0.7% | 48,300 |
| 2023/12/13 | 1,957 | 1,960 | 1,913 | 1,922 | -32 | -1.6% | 40,600 |
| 2023/12/12 | 1,948 | 1,968 | 1,927 | 1,954 | +12 | +0.6% | 66,400 |
| 2023/12/11 | 1,924 | 1,942 | 1,914 | 1,942 | +32 | +1.7% | 115,200 |
| 2023/12/08 | 1,920 | 1,925 | 1,894 | 1,910 | -10 | -0.5% | 101,300 |
| 2023/12/07 | 1,920 | 1,923 | 1,906 | 1,920 | -5 | -0.3% | 63,100 |
| 2023/12/06 | 1,886 | 1,925 | 1,872 | 1,925 | +46 | +2.4% | 127,300 |
| 2023/12/05 | 1,877 | 1,886 | 1,870 | 1,879 | +1 | +0.1% | 70,600 |
| 2023/12/04 | 1,891 | 1,891 | 1,866 | 1,878 | -4 | -0.2% | 55,700 |
| 2023/12/01 | 1,879 | 1,893 | 1,874 | 1,882 | +9 | +0.5% | 56,100 |
| 2023/11/30 | 1,873 | 1,873 | 1,856 | 1,873 | -1 | -0.1% | 60,600 |
| 2023/11/29 | 1,876 | 1,890 | 1,862 | 1,874 | -1 | -0.1% | 42,400 |
| 2023/11/28 | 1,868 | 1,875 | 1,853 | 1,875 | +7 | +0.4% | 49,400 |
| 2023/11/27 | 1,891 | 1,891 | 1,866 | 1,868 | -14 | -0.7% | 36,700 |
| 2023/11/24 | 1,876 | 1,885 | 1,873 | 1,882 | +6 | +0.3% | 43,000 |
| 2023/11/22 | 1,875 | 1,884 | 1,867 | 1,876 | +3 | +0.2% | 30,500 |
| 2023/11/21 | 1,871 | 1,880 | 1,861 | 1,873 | -6 | -0.3% | 41,100 |
| 2023/11/20 | 1,890 | 1,898 | 1,879 | 1,879 | -8 | -0.4% | 75,800 |
| 2023/11/17 | 1,883 | 1,887 | 1,870 | 1,887 | +27 | +1.5% | 40,100 |
| 2023/11/16 | 1,869 | 1,881 | 1,856 | 1,860 | -11 | -0.6% | 31,900 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 176,500円 | +1.4% | -22.9% | 3.97% | 13.07倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 静岡ガス | 103,800円 | -5.0% | -46.6% | 3.85% | 11.45倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| レノバ | 80,000円 | +60.5% | -91.6% | 0.00% | 12.26倍 | 0.86倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| グリムス | 264,000円 | +13.7% | +24.7% | 2.16% | 14.12倍 | 4.20倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 97,400円 | -1.2% | +164.8% | 2.05% | 10.58倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
