西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 1,917 | 1,956 | 1,915 | 1,944 | +17 | +0.9% | 83,900 |
| 2024/04/09 | 1,935 | 1,935 | 1,915 | 1,927 | -3 | -0.2% | 32,800 |
| 2024/04/08 | 1,930 | 1,935 | 1,915 | 1,930 | +3 | +0.2% | 37,900 |
| 2024/04/05 | 1,908 | 1,929 | 1,898 | 1,927 | ±0 | ±0% | 42,000 |
| 2024/04/04 | 1,905 | 1,933 | 1,900 | 1,927 | +31 | +1.6% | 60,000 |
| 2024/04/03 | 1,882 | 1,905 | 1,877 | 1,896 | +14 | +0.7% | 40,000 |
| 2024/04/02 | 1,892 | 1,900 | 1,876 | 1,882 | -8 | -0.4% | 45,800 |
| 2024/04/01 | 1,913 | 1,925 | 1,890 | 1,890 | -34 | -1.8% | 42,000 |
| 2024/03/29 | 1,913 | 1,924 | 1,901 | 1,924 | +31 | +1.6% | 55,600 |
| 2024/03/28 | 1,914 | 1,914 | 1,880 | 1,893 | -38 | -2% | 74,300 |
| 2024/03/27 | 1,940 | 1,946 | 1,931 | 1,931 | -1 | -0.1% | 73,700 |
| 2024/03/26 | 1,920 | 1,935 | 1,915 | 1,932 | +12 | +0.6% | 47,100 |
| 2024/03/25 | 1,934 | 1,934 | 1,918 | 1,920 | -14 | -0.7% | 54,900 |
| 2024/03/22 | 1,936 | 1,941 | 1,923 | 1,934 | +9 | +0.5% | 48,500 |
| 2024/03/21 | 1,935 | 1,942 | 1,925 | 1,925 | -5 | -0.3% | 43,100 |
| 2024/03/19 | 1,928 | 1,930 | 1,909 | 1,930 | -4 | -0.2% | 78,900 |
| 2024/03/18 | 1,947 | 1,948 | 1,932 | 1,934 | -6 | -0.3% | 36,600 |
| 2024/03/15 | 1,925 | 1,943 | 1,925 | 1,940 | +16 | +0.8% | 59,500 |
| 2024/03/14 | 1,904 | 1,927 | 1,896 | 1,924 | +24 | +1.3% | 55,800 |
| 2024/03/13 | 1,909 | 1,917 | 1,888 | 1,900 | -5 | -0.3% | 40,900 |
| 2024/03/12 | 1,909 | 1,910 | 1,873 | 1,905 | -3 | -0.2% | 62,400 |
| 2024/03/11 | 1,910 | 1,922 | 1,893 | 1,908 | -15 | -0.8% | 51,900 |
| 2024/03/08 | 1,901 | 1,924 | 1,900 | 1,923 | +18 | +0.9% | 66,700 |
| 2024/03/07 | 1,879 | 1,911 | 1,879 | 1,905 | +26 | +1.4% | 52,400 |
| 2024/03/06 | 1,865 | 1,888 | 1,865 | 1,879 | +10 | +0.5% | 37,900 |
| 2024/03/05 | 1,878 | 1,878 | 1,862 | 1,869 | -8 | -0.4% | 70,300 |
| 2024/03/04 | 1,893 | 1,894 | 1,875 | 1,877 | -16 | -0.8% | 55,400 |
| 2024/03/01 | 1,897 | 1,901 | 1,893 | 1,893 | -4 | -0.2% | 50,600 |
| 2024/02/29 | 1,910 | 1,920 | 1,891 | 1,897 | -18 | -0.9% | 67,700 |
| 2024/02/28 | 1,910 | 1,923 | 1,898 | 1,915 | +31 | +1.6% | 80,900 |
| 2024/02/27 | 1,875 | 1,888 | 1,872 | 1,884 | +9 | +0.5% | 63,100 |
| 2024/02/26 | 1,880 | 1,886 | 1,875 | 1,875 | -3 | -0.2% | 40,800 |
| 2024/02/22 | 1,865 | 1,878 | 1,860 | 1,878 | +14 | +0.8% | 51,500 |
| 2024/02/21 | 1,884 | 1,888 | 1,862 | 1,864 | -21 | -1.1% | 47,500 |
| 2024/02/20 | 1,880 | 1,891 | 1,873 | 1,885 | -2 | -0.1% | 41,000 |
| 2024/02/19 | 1,857 | 1,887 | 1,853 | 1,887 | +30 | +1.6% | 31,600 |
| 2024/02/16 | 1,858 | 1,868 | 1,849 | 1,857 | +9 | +0.5% | 43,600 |
| 2024/02/15 | 1,856 | 1,857 | 1,842 | 1,848 | -9 | -0.5% | 65,100 |
| 2024/02/14 | 1,880 | 1,880 | 1,852 | 1,857 | -30 | -1.6% | 101,200 |
| 2024/02/13 | 1,892 | 1,892 | 1,874 | 1,887 | +5 | +0.3% | 58,100 |
| 2024/02/09 | 1,890 | 1,900 | 1,879 | 1,882 | -17 | -0.9% | 50,100 |
| 2024/02/08 | 1,897 | 1,904 | 1,872 | 1,899 | +2 | +0.1% | 72,100 |
| 2024/02/07 | 1,890 | 1,903 | 1,890 | 1,897 | +5 | +0.3% | 47,900 |
| 2024/02/06 | 1,925 | 1,925 | 1,892 | 1,892 | -45 | -2.3% | 75,600 |
| 2024/02/05 | 1,923 | 1,940 | 1,911 | 1,937 | +13 | +0.7% | 52,700 |
| 2024/02/02 | 1,915 | 1,940 | 1,892 | 1,924 | +22 | +1.2% | 64,900 |
| 2024/02/01 | 1,939 | 1,939 | 1,902 | 1,902 | -37 | -1.9% | 85,900 |
| 2024/01/31 | 1,912 | 1,940 | 1,908 | 1,939 | +7 | +0.4% | 82,900 |
| 2024/01/30 | 1,951 | 1,953 | 1,929 | 1,932 | -11 | -0.6% | 55,300 |
| 2024/01/29 | 1,919 | 1,943 | 1,919 | 1,943 | +25 | +1.3% | 61,000 |
251～
300
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 171,800円 | -2.5% | -8.5% | 4.07% | 10.60倍 | 0.66倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 静岡ガス | 116,400円 | +1.3% | -27.5% | 3.52% | 10.84倍 | 0.74倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| メタウォーター | 188,600円 | +8.7% | -13.3% | 2.65% | 13.27倍 | 1.13倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| イーレックス | 80,600円 | -36.5% | - | 1.36% | 33.32倍 | 1.05倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| グリムス | 231,600円 | +13.7% | +24.7% | 3.24% | 12.39倍 | 3.69倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
市場注目の銘柄
チャート関連のコラム
