西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/27 | 1,937 | 1,950 | 1,921 | 1,945 | +12 | +0.6% | 20,800 |
| 2024/08/26 | 1,934 | 1,938 | 1,921 | 1,933 | +8 | +0.4% | 21,900 |
| 2024/08/23 | 1,918 | 1,933 | 1,918 | 1,925 | +7 | +0.4% | 28,500 |
| 2024/08/22 | 1,903 | 1,918 | 1,901 | 1,918 | +14 | +0.7% | 23,500 |
| 2024/08/21 | 1,903 | 1,914 | 1,898 | 1,904 | -7 | -0.4% | 19,000 |
| 2024/08/20 | 1,908 | 1,913 | 1,892 | 1,911 | +10 | +0.5% | 22,500 |
| 2024/08/19 | 1,928 | 1,934 | 1,897 | 1,901 | -31 | -1.6% | 32,600 |
| 2024/08/16 | 1,910 | 1,932 | 1,910 | 1,932 | +35 | +1.8% | 41,900 |
| 2024/08/15 | 1,894 | 1,902 | 1,888 | 1,897 | +3 | +0.2% | 23,700 |
| 2024/08/14 | 1,867 | 1,901 | 1,867 | 1,894 | +27 | +1.4% | 36,900 |
| 2024/08/13 | 1,860 | 1,878 | 1,838 | 1,867 | +14 | +0.8% | 37,300 |
| 2024/08/09 | 1,868 | 1,881 | 1,838 | 1,853 | +19 | +1% | 59,800 |
| 2024/08/08 | 1,817 | 1,868 | 1,817 | 1,834 | -21 | -1.1% | 33,000 |
| 2024/08/07 | 1,814 | 1,883 | 1,804 | 1,855 | +19 | +1% | 45,300 |
| 2024/08/06 | 1,772 | 1,857 | 1,772 | 1,836 | +104 | +6% | 70,800 |
| 2024/08/05 | 1,823 | 1,826 | 1,727 | 1,732 | -131 | -7% | 128,100 |
| 2024/08/02 | 1,904 | 1,923 | 1,861 | 1,863 | -46 | -2.4% | 95,600 |
| 2024/08/01 | 1,927 | 1,927 | 1,891 | 1,909 | -18 | -0.9% | 42,100 |
| 2024/07/31 | 1,897 | 1,934 | 1,897 | 1,927 | +20 | +1% | 28,500 |
| 2024/07/30 | 1,900 | 1,907 | 1,897 | 1,907 | -4 | -0.2% | 32,600 |
| 2024/07/29 | 1,890 | 1,915 | 1,890 | 1,911 | +30 | +1.6% | 21,900 |
| 2024/07/26 | 1,885 | 1,896 | 1,879 | 1,881 | -6 | -0.3% | 42,200 |
| 2024/07/25 | 1,890 | 1,901 | 1,877 | 1,887 | -3 | -0.2% | 79,900 |
| 2024/07/24 | 1,930 | 1,930 | 1,890 | 1,890 | -43 | -2.2% | 72,800 |
| 2024/07/23 | 1,932 | 1,941 | 1,925 | 1,933 | +1 | +0.1% | 27,200 |
| 2024/07/22 | 1,963 | 1,963 | 1,931 | 1,932 | -20 | -1% | 27,800 |
| 2024/07/19 | 1,977 | 1,977 | 1,943 | 1,952 | -25 | -1.3% | 43,200 |
| 2024/07/18 | 1,967 | 1,993 | 1,967 | 1,977 | +3 | +0.2% | 31,700 |
| 2024/07/17 | 1,970 | 1,980 | 1,963 | 1,974 | +4 | +0.2% | 22,700 |
| 2024/07/16 | 1,963 | 1,982 | 1,963 | 1,970 | +2 | +0.1% | 24,400 |
| 2024/07/12 | 1,950 | 1,975 | 1,950 | 1,968 | +13 | +0.7% | 43,300 |
| 2024/07/11 | 1,961 | 1,962 | 1,947 | 1,955 | +2 | +0.1% | 27,900 |
| 2024/07/10 | 1,970 | 1,970 | 1,947 | 1,953 | -17 | -0.9% | 62,700 |
| 2024/07/09 | 1,976 | 1,983 | 1,964 | 1,970 | -6 | -0.3% | 31,400 |
| 2024/07/08 | 1,982 | 1,986 | 1,966 | 1,976 | -9 | -0.5% | 49,000 |
| 2024/07/05 | 2,004 | 2,008 | 1,985 | 1,985 | -19 | -0.9% | 35,800 |
| 2024/07/04 | 2,005 | 2,015 | 1,993 | 2,004 | +11 | +0.6% | 23,200 |
| 2024/07/03 | 1,987 | 2,003 | 1,987 | 1,993 | -3 | -0.2% | 22,800 |
| 2024/07/02 | 2,001 | 2,011 | 1,988 | 1,996 | -5 | -0.2% | 34,500 |
| 2024/07/01 | 2,018 | 2,020 | 1,995 | 2,001 | -11 | -0.5% | 29,100 |
| 2024/06/28 | 2,003 | 2,014 | 1,991 | 2,012 | -20 | -1% | 51,400 |
| 2024/06/27 | 2,039 | 2,040 | 2,014 | 2,032 | +4 | +0.2% | 50,800 |
| 2024/06/26 | 2,015 | 2,044 | 2,015 | 2,028 | +13 | +0.6% | 52,600 |
| 2024/06/25 | 1,985 | 2,033 | 1,985 | 2,015 | +30 | +1.5% | 67,800 |
| 2024/06/24 | 2,000 | 2,019 | 1,957 | 1,985 | -17 | -0.8% | 72,300 |
| 2024/06/21 | 2,030 | 2,061 | 1,998 | 2,002 | -18 | -0.9% | 316,600 |
| 2024/06/20 | 2,031 | 2,039 | 2,016 | 2,020 | -1 | ±0% | 42,200 |
| 2024/06/19 | 2,011 | 2,032 | 2,009 | 2,021 | +21 | +1.1% | 56,500 |
| 2024/06/18 | 1,981 | 2,014 | 1,981 | 2,000 | +19 | +1% | 93,000 |
| 2024/06/17 | 1,991 | 2,000 | 1,977 | 1,981 | -16 | -0.8% | 35,900 |
151～
200
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 169,000円 | -2.5% | -8.5% | 4.14% | 10.43倍 | 0.65倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 静岡ガス | 116,900円 | +1.3% | -27.5% | 3.51% | 10.89倍 | 0.74倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| メタウォーター | 183,400円 | +8.7% | -13.3% | 2.73% | 12.91倍 | 1.10倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| イーレックス | 76,800円 | -36.5% | - | 1.43% | 31.75倍 | 1.00倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 沖縄電 | 91,600円 | -0.3% | +125.9% | 2.18% | 11.85倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
