西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/05 | 1,782 | 1,796 | 1,782 | 1,794 | +12 | +0.7% | 47,900 |
| 2025/06/04 | 1,803 | 1,804 | 1,772 | 1,782 | -21 | -1.2% | 76,700 |
| 2025/06/03 | 1,800 | 1,813 | 1,795 | 1,803 | +4 | +0.2% | 109,500 |
| 2025/06/02 | 1,784 | 1,800 | 1,775 | 1,799 | +15 | +0.8% | 98,900 |
| 2025/05/30 | 1,780 | 1,788 | 1,776 | 1,784 | -1 | -0.1% | 41,600 |
| 2025/05/29 | 1,785 | 1,793 | 1,780 | 1,785 | +2 | +0.1% | 56,600 |
| 2025/05/28 | 1,789 | 1,789 | 1,781 | 1,783 | +3 | +0.2% | 26,100 |
| 2025/05/27 | 1,786 | 1,791 | 1,777 | 1,780 | -6 | -0.3% | 32,900 |
| 2025/05/26 | 1,783 | 1,791 | 1,776 | 1,786 | +4 | +0.2% | 31,600 |
| 2025/05/23 | 1,777 | 1,785 | 1,770 | 1,782 | +5 | +0.3% | 43,500 |
| 2025/05/22 | 1,770 | 1,780 | 1,765 | 1,777 | +3 | +0.2% | 34,100 |
| 2025/05/21 | 1,773 | 1,783 | 1,767 | 1,774 | +1 | +0.1% | 37,200 |
| 2025/05/20 | 1,792 | 1,797 | 1,766 | 1,773 | -21 | -1.2% | 53,000 |
| 2025/05/19 | 1,763 | 1,805 | 1,753 | 1,794 | +44 | +2.5% | 184,900 |
| 2025/05/16 | 1,743 | 1,752 | 1,737 | 1,750 | +8 | +0.5% | 76,000 |
| 2025/05/15 | 1,735 | 1,748 | 1,729 | 1,742 | +1 | +0.1% | 49,400 |
| 2025/05/14 | 1,747 | 1,747 | 1,732 | 1,741 | -13 | -0.7% | 51,800 |
| 2025/05/13 | 1,773 | 1,774 | 1,747 | 1,754 | -19 | -1.1% | 55,800 |
| 2025/05/12 | 1,798 | 1,798 | 1,764 | 1,773 | -20 | -1.1% | 59,900 |
| 2025/05/09 | 1,782 | 1,811 | 1,773 | 1,793 | +8 | +0.4% | 114,900 |
| 2025/05/08 | 1,788 | 1,796 | 1,773 | 1,785 | -7 | -0.4% | 82,000 |
| 2025/05/07 | 1,794 | 1,804 | 1,782 | 1,792 | -7 | -0.4% | 100,700 |
| 2025/05/02 | 1,785 | 1,812 | 1,776 | 1,799 | +14 | +0.8% | 141,700 |
| 2025/05/01 | 1,793 | 1,807 | 1,756 | 1,785 | +66 | +3.8% | 244,000 |
| 2025/04/30 | 1,726 | 1,729 | 1,712 | 1,719 | -3 | -0.2% | 42,500 |
| 2025/04/28 | 1,749 | 1,749 | 1,722 | 1,722 | -12 | -0.7% | 40,500 |
| 2025/04/25 | 1,745 | 1,753 | 1,727 | 1,734 | -11 | -0.6% | 37,900 |
| 2025/04/24 | 1,762 | 1,763 | 1,736 | 1,745 | -14 | -0.8% | 33,600 |
| 2025/04/23 | 1,745 | 1,763 | 1,742 | 1,759 | +19 | +1.1% | 72,700 |
| 2025/04/22 | 1,725 | 1,746 | 1,716 | 1,740 | +14 | +0.8% | 48,200 |
| 2025/04/21 | 1,718 | 1,726 | 1,715 | 1,726 | +8 | +0.5% | 25,800 |
| 2025/04/18 | 1,698 | 1,720 | 1,690 | 1,718 | +32 | +1.9% | 61,500 |
| 2025/04/17 | 1,687 | 1,696 | 1,677 | 1,686 | -1 | -0.1% | 29,600 |
| 2025/04/16 | 1,690 | 1,697 | 1,674 | 1,687 | -3 | -0.2% | 26,500 |
| 2025/04/15 | 1,706 | 1,708 | 1,690 | 1,690 | -4 | -0.2% | 28,200 |
| 2025/04/14 | 1,689 | 1,710 | 1,683 | 1,694 | +14 | +0.8% | 41,100 |
| 2025/04/11 | 1,666 | 1,681 | 1,640 | 1,680 | -10 | -0.6% | 62,800 |
| 2025/04/10 | 1,695 | 1,695 | 1,670 | 1,690 | +40 | +2.4% | 70,300 |
| 2025/04/09 | 1,638 | 1,657 | 1,613 | 1,650 | -19 | -1.1% | 95,300 |
| 2025/04/08 | 1,645 | 1,669 | 1,630 | 1,669 | +64 | +4% | 84,800 |
| 2025/04/07 | 1,624 | 1,634 | 1,574 | 1,605 | -55 | -3.3% | 187,200 |
| 2025/04/04 | 1,656 | 1,671 | 1,651 | 1,660 | -26 | -1.5% | 125,800 |
| 2025/04/03 | 1,673 | 1,690 | 1,660 | 1,686 | -16 | -0.9% | 102,700 |
| 2025/04/02 | 1,726 | 1,726 | 1,696 | 1,702 | -22 | -1.3% | 73,700 |
| 2025/04/01 | 1,725 | 1,734 | 1,707 | 1,724 | +15 | +0.9% | 89,200 |
| 2025/03/31 | 1,730 | 1,731 | 1,700 | 1,709 | -45 | -2.6% | 154,800 |
| 2025/03/28 | 1,751 | 1,754 | 1,729 | 1,754 | +2 | +0.1% | 182,900 |
| 2025/03/27 | 1,733 | 1,752 | 1,729 | 1,752 | +12 | +0.7% | 101,100 |
| 2025/03/26 | 1,736 | 1,741 | 1,727 | 1,740 | +6 | +0.3% | 78,800 |
| 2025/03/25 | 1,726 | 1,738 | 1,717 | 1,734 | -2 | -0.1% | 66,100 |
51～
100
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 197,400円 | +0.6% | +3.7% | 3.55% | 10.30倍 | 0.69倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| デジタルグ | 1,192,000円 | - | - | 0.00% | 49.47倍 | 14.22倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| レノバ | 81,600円 | +28.8% | +138.5% | 0.00% | 49.19倍 | 0.83倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| グリムス | 256,400円 | +7.4% | +8.3% | 3.32% | 12.18倍 | 3.65倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 67,600円 | -0.9% | +0.5% | 2.96% | 5.69倍 | 0.69倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
