西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 1,692 | 1,697 | 1,687 | 1,696 | +12 | +0.7% | 42,800 |
| 2025/01/24 | 1,677 | 1,693 | 1,677 | 1,684 | +7 | +0.4% | 61,900 |
| 2025/01/23 | 1,678 | 1,681 | 1,663 | 1,677 | +2 | +0.1% | 77,800 |
| 2025/01/22 | 1,683 | 1,684 | 1,674 | 1,675 | +1 | +0.1% | 44,000 |
| 2025/01/21 | 1,680 | 1,684 | 1,673 | 1,674 | -6 | -0.4% | 36,500 |
| 2025/01/20 | 1,680 | 1,683 | 1,674 | 1,680 | +8 | +0.5% | 42,900 |
| 2025/01/17 | 1,676 | 1,676 | 1,668 | 1,672 | ±0 | ±0% | 38,100 |
| 2025/01/16 | 1,676 | 1,684 | 1,671 | 1,672 | -3 | -0.2% | 52,000 |
| 2025/01/15 | 1,676 | 1,683 | 1,674 | 1,675 | +4 | +0.2% | 35,000 |
| 2025/01/14 | 1,687 | 1,690 | 1,665 | 1,671 | -16 | -0.9% | 87,600 |
| 2025/01/10 | 1,693 | 1,695 | 1,687 | 1,687 | -8 | -0.5% | 48,300 |
| 2025/01/09 | 1,704 | 1,704 | 1,690 | 1,695 | -6 | -0.4% | 81,700 |
| 2025/01/08 | 1,712 | 1,723 | 1,701 | 1,701 | -11 | -0.6% | 60,300 |
| 2025/01/07 | 1,715 | 1,715 | 1,702 | 1,712 | -1 | -0.1% | 71,400 |
| 2025/01/06 | 1,743 | 1,745 | 1,713 | 1,713 | -19 | -1.1% | 83,200 |
| 2024/12/30 | 1,731 | 1,743 | 1,729 | 1,732 | +1 | +0.1% | 100,700 |
| 2024/12/27 | 1,719 | 1,731 | 1,713 | 1,731 | +20 | +1.2% | 64,900 |
| 2024/12/26 | 1,702 | 1,712 | 1,697 | 1,711 | +12 | +0.7% | 66,000 |
| 2024/12/25 | 1,710 | 1,711 | 1,691 | 1,699 | -11 | -0.6% | 83,400 |
| 2024/12/24 | 1,697 | 1,727 | 1,697 | 1,710 | +13 | +0.8% | 81,800 |
| 2024/12/23 | 1,682 | 1,704 | 1,682 | 1,697 | +16 | +1% | 82,800 |
| 2024/12/20 | 1,692 | 1,692 | 1,677 | 1,681 | -11 | -0.7% | 171,000 |
| 2024/12/19 | 1,700 | 1,709 | 1,692 | 1,692 | -11 | -0.6% | 97,100 |
| 2024/12/18 | 1,694 | 1,712 | 1,694 | 1,703 | +19 | +1.1% | 77,900 |
| 2024/12/17 | 1,686 | 1,696 | 1,684 | 1,684 | -2 | -0.1% | 62,800 |
| 2024/12/16 | 1,701 | 1,708 | 1,683 | 1,686 | -12 | -0.7% | 89,400 |
| 2024/12/13 | 1,707 | 1,723 | 1,698 | 1,698 | -17 | -1% | 85,100 |
| 2024/12/12 | 1,696 | 1,722 | 1,696 | 1,715 | +19 | +1.1% | 84,400 |
| 2024/12/11 | 1,700 | 1,706 | 1,696 | 1,696 | -7 | -0.4% | 58,200 |
| 2024/12/10 | 1,713 | 1,713 | 1,699 | 1,703 | -1 | -0.1% | 102,400 |
| 2024/12/09 | 1,715 | 1,715 | 1,695 | 1,704 | -8 | -0.5% | 115,500 |
| 2024/12/06 | 1,716 | 1,728 | 1,711 | 1,712 | -4 | -0.2% | 48,100 |
| 2024/12/05 | 1,740 | 1,743 | 1,716 | 1,716 | -16 | -0.9% | 58,800 |
| 2024/12/04 | 1,750 | 1,751 | 1,730 | 1,732 | -17 | -1% | 66,900 |
| 2024/12/03 | 1,750 | 1,770 | 1,749 | 1,749 | +14 | +0.8% | 79,300 |
| 2024/12/02 | 1,746 | 1,751 | 1,731 | 1,735 | -11 | -0.6% | 68,200 |
| 2024/11/29 | 1,763 | 1,772 | 1,746 | 1,746 | -5 | -0.3% | 55,900 |
| 2024/11/28 | 1,751 | 1,765 | 1,750 | 1,751 | -11 | -0.6% | 33,500 |
| 2024/11/27 | 1,762 | 1,766 | 1,750 | 1,762 | -4 | -0.2% | 49,400 |
| 2024/11/26 | 1,783 | 1,783 | 1,753 | 1,766 | +1 | +0.1% | 53,200 |
| 2024/11/25 | 1,776 | 1,788 | 1,765 | 1,765 | ±0 | ±0% | 62,900 |
| 2024/11/22 | 1,760 | 1,773 | 1,755 | 1,765 | +4 | +0.2% | 31,800 |
| 2024/11/21 | 1,757 | 1,764 | 1,755 | 1,761 | +4 | +0.2% | 19,200 |
| 2024/11/20 | 1,777 | 1,787 | 1,756 | 1,757 | -22 | -1.2% | 29,400 |
| 2024/11/19 | 1,814 | 1,814 | 1,779 | 1,779 | -16 | -0.9% | 26,400 |
| 2024/11/18 | 1,818 | 1,823 | 1,795 | 1,795 | -11 | -0.6% | 24,100 |
| 2024/11/15 | 1,797 | 1,820 | 1,797 | 1,806 | +9 | +0.5% | 62,500 |
| 2024/11/14 | 1,808 | 1,808 | 1,790 | 1,797 | -9 | -0.5% | 29,300 |
| 2024/11/13 | 1,816 | 1,816 | 1,797 | 1,806 | +2 | +0.1% | 41,900 |
| 2024/11/12 | 1,799 | 1,815 | 1,799 | 1,804 | +11 | +0.6% | 42,400 |
51～
100
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 169,000円 | -2.5% | -8.5% | 4.14% | 10.43倍 | 0.65倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 静岡ガス | 116,900円 | +1.3% | -27.5% | 3.51% | 10.89倍 | 0.74倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| メタウォーター | 183,400円 | +8.7% | -13.3% | 2.73% | 12.91倍 | 1.10倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| イーレックス | 76,800円 | -36.5% | - | 1.43% | 31.75倍 | 1.00倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 沖縄電 | 91,600円 | -0.3% | +125.9% | 2.18% | 11.85倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
