西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,908 | 1,914 | 1,872 | 1,880 | -23 | -1.2% | 28,900 |
| 2024/09/05 | 1,909 | 1,915 | 1,893 | 1,903 | -4 | -0.2% | 22,600 |
| 2024/09/04 | 1,913 | 1,926 | 1,900 | 1,907 | -17 | -0.9% | 40,700 |
| 2024/09/03 | 1,911 | 1,935 | 1,911 | 1,924 | +14 | +0.7% | 14,700 |
| 2024/09/02 | 1,923 | 1,926 | 1,903 | 1,910 | -13 | -0.7% | 17,400 |
| 2024/08/30 | 1,918 | 1,932 | 1,913 | 1,923 | +4 | +0.2% | 40,600 |
| 2024/08/29 | 1,938 | 1,938 | 1,913 | 1,919 | -14 | -0.7% | 16,400 |
| 2024/08/28 | 1,949 | 1,949 | 1,918 | 1,933 | -12 | -0.6% | 12,000 |
| 2024/08/27 | 1,937 | 1,950 | 1,921 | 1,945 | +12 | +0.6% | 20,800 |
| 2024/08/26 | 1,934 | 1,938 | 1,921 | 1,933 | +8 | +0.4% | 21,900 |
| 2024/08/23 | 1,918 | 1,933 | 1,918 | 1,925 | +7 | +0.4% | 28,500 |
| 2024/08/22 | 1,903 | 1,918 | 1,901 | 1,918 | +14 | +0.7% | 23,500 |
| 2024/08/21 | 1,903 | 1,914 | 1,898 | 1,904 | -7 | -0.4% | 19,000 |
| 2024/08/20 | 1,908 | 1,913 | 1,892 | 1,911 | +10 | +0.5% | 22,500 |
| 2024/08/19 | 1,928 | 1,934 | 1,897 | 1,901 | -31 | -1.6% | 32,600 |
| 2024/08/16 | 1,910 | 1,932 | 1,910 | 1,932 | +35 | +1.8% | 41,900 |
| 2024/08/15 | 1,894 | 1,902 | 1,888 | 1,897 | +3 | +0.2% | 23,700 |
| 2024/08/14 | 1,867 | 1,901 | 1,867 | 1,894 | +27 | +1.4% | 36,900 |
| 2024/08/13 | 1,860 | 1,878 | 1,838 | 1,867 | +14 | +0.8% | 37,300 |
| 2024/08/09 | 1,868 | 1,881 | 1,838 | 1,853 | +19 | +1% | 59,800 |
| 2024/08/08 | 1,817 | 1,868 | 1,817 | 1,834 | -21 | -1.1% | 33,000 |
| 2024/08/07 | 1,814 | 1,883 | 1,804 | 1,855 | +19 | +1% | 45,300 |
| 2024/08/06 | 1,772 | 1,857 | 1,772 | 1,836 | +104 | +6% | 70,800 |
| 2024/08/05 | 1,823 | 1,826 | 1,727 | 1,732 | -131 | -7% | 128,100 |
| 2024/08/02 | 1,904 | 1,923 | 1,861 | 1,863 | -46 | -2.4% | 95,600 |
| 2024/08/01 | 1,927 | 1,927 | 1,891 | 1,909 | -18 | -0.9% | 42,100 |
| 2024/07/31 | 1,897 | 1,934 | 1,897 | 1,927 | +20 | +1% | 28,500 |
| 2024/07/30 | 1,900 | 1,907 | 1,897 | 1,907 | -4 | -0.2% | 32,600 |
| 2024/07/29 | 1,890 | 1,915 | 1,890 | 1,911 | +30 | +1.6% | 21,900 |
| 2024/07/26 | 1,885 | 1,896 | 1,879 | 1,881 | -6 | -0.3% | 42,200 |
| 2024/07/25 | 1,890 | 1,901 | 1,877 | 1,887 | -3 | -0.2% | 79,900 |
| 2024/07/24 | 1,930 | 1,930 | 1,890 | 1,890 | -43 | -2.2% | 72,800 |
| 2024/07/23 | 1,932 | 1,941 | 1,925 | 1,933 | +1 | +0.1% | 27,200 |
| 2024/07/22 | 1,963 | 1,963 | 1,931 | 1,932 | -20 | -1% | 27,800 |
| 2024/07/19 | 1,977 | 1,977 | 1,943 | 1,952 | -25 | -1.3% | 43,200 |
| 2024/07/18 | 1,967 | 1,993 | 1,967 | 1,977 | +3 | +0.2% | 31,700 |
| 2024/07/17 | 1,970 | 1,980 | 1,963 | 1,974 | +4 | +0.2% | 22,700 |
| 2024/07/16 | 1,963 | 1,982 | 1,963 | 1,970 | +2 | +0.1% | 24,400 |
| 2024/07/12 | 1,950 | 1,975 | 1,950 | 1,968 | +13 | +0.7% | 43,300 |
| 2024/07/11 | 1,961 | 1,962 | 1,947 | 1,955 | +2 | +0.1% | 27,900 |
| 2024/07/10 | 1,970 | 1,970 | 1,947 | 1,953 | -17 | -0.9% | 62,700 |
| 2024/07/09 | 1,976 | 1,983 | 1,964 | 1,970 | -6 | -0.3% | 31,400 |
| 2024/07/08 | 1,982 | 1,986 | 1,966 | 1,976 | -9 | -0.5% | 49,000 |
| 2024/07/05 | 2,004 | 2,008 | 1,985 | 1,985 | -19 | -0.9% | 35,800 |
| 2024/07/04 | 2,005 | 2,015 | 1,993 | 2,004 | +11 | +0.6% | 23,200 |
| 2024/07/03 | 1,987 | 2,003 | 1,987 | 1,993 | -3 | -0.2% | 22,800 |
| 2024/07/02 | 2,001 | 2,011 | 1,988 | 1,996 | -5 | -0.2% | 34,500 |
| 2024/07/01 | 2,018 | 2,020 | 1,995 | 2,001 | -11 | -0.5% | 29,100 |
| 2024/06/28 | 2,003 | 2,014 | 1,991 | 2,012 | -20 | -1% | 51,400 |
| 2024/06/27 | 2,039 | 2,040 | 2,014 | 2,032 | +4 | +0.2% | 50,800 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 176,100円 | +1.4% | -22.9% | 3.98% | 13.04倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 静岡ガス | 103,100円 | -5.0% | -46.6% | 3.88% | 11.38倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| レノバ | 81,000円 | +60.5% | -91.6% | 0.00% | 12.41倍 | 0.87倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| グリムス | 259,900円 | +13.7% | +24.7% | 2.19% | 13.90倍 | 4.14倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 97,500円 | -1.2% | +164.8% | 2.05% | 10.59倍 | 0.44倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
