ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/14 | 1,727 | 1,729 | 1,700 | 1,705 | -11 | -0.6% | 7,800 |
| 2015/04/13 | 1,700 | 1,730 | 1,700 | 1,716 | +25 | +1.5% | 8,300 |
| 2015/04/10 | 1,768 | 1,768 | 1,683 | 1,691 | -67 | -3.8% | 30,900 |
| 2015/04/09 | 1,740 | 1,758 | 1,729 | 1,758 | +31 | +1.8% | 18,600 |
| 2015/04/08 | 1,700 | 1,727 | 1,690 | 1,727 | +37 | +2.2% | 28,500 |
| 2015/04/07 | 1,660 | 1,690 | 1,660 | 1,690 | +46 | +2.8% | 14,100 |
| 2015/04/06 | 1,604 | 1,655 | 1,603 | 1,644 | +41 | +2.6% | 18,800 |
| 2015/04/03 | 1,613 | 1,620 | 1,602 | 1,603 | -2 | -0.1% | 9,600 |
| 2015/04/02 | 1,590 | 1,605 | 1,590 | 1,605 | +15 | +0.9% | 17,400 |
| 2015/04/01 | 1,594 | 1,594 | 1,577 | 1,590 | +18 | +1.1% | 13,400 |
| 2015/03/31 | 1,570 | 1,579 | 1,570 | 1,572 | +2 | +0.1% | 8,200 |
| 2015/03/30 | 1,570 | 1,573 | 1,568 | 1,570 | ±0 | ±0% | 7,400 |
| 2015/03/27 | 1,557 | 1,570 | 1,557 | 1,570 | +13 | +0.8% | 12,700 |
| 2015/03/26 | 1,558 | 1,560 | 1,556 | 1,557 | -1 | -0.1% | 9,600 |
| 2015/03/25 | 1,559 | 1,560 | 1,557 | 1,558 | +1 | +0.1% | 13,700 |
| 2015/03/24 | 1,558 | 1,561 | 1,556 | 1,557 | -38 | -2.4% | 43,100 |
| 2015/03/23 | 1,630 | 1,639 | 1,595 | 1,595 | -12 | -0.7% | 6,600 |
| 2015/03/20 | 1,602 | 1,607 | 1,590 | 1,607 | +22 | +1.4% | 3,500 |
| 2015/03/19 | 1,612 | 1,612 | 1,568 | 1,585 | -34 | -2.1% | 5,700 |
| 2015/03/18 | 1,631 | 1,631 | 1,612 | 1,619 | -16 | -1% | 4,700 |
| 2015/03/17 | 1,639 | 1,639 | 1,559 | 1,635 | +57 | +3.6% | 10,600 |
| 2015/03/16 | 1,525 | 1,578 | 1,523 | 1,578 | +67 | +4.4% | 9,500 |
| 2015/03/13 | 1,510 | 1,511 | 1,508 | 1,511 | +1 | +0.1% | 1,200 |
| 2015/03/12 | 1,506 | 1,510 | 1,505 | 1,510 | +4 | +0.3% | 3,900 |
| 2015/03/11 | 1,495 | 1,506 | 1,495 | 1,506 | +11 | +0.7% | 1,500 |
| 2015/03/10 | 1,500 | 1,500 | 1,495 | 1,495 | -4 | -0.3% | 2,200 |
| 2015/03/09 | 1,515 | 1,515 | 1,497 | 1,499 | -6 | -0.4% | 3,100 |
| 2015/03/06 | 1,485 | 1,505 | 1,481 | 1,505 | +20 | +1.3% | 3,400 |
| 2015/03/05 | 1,486 | 1,486 | 1,482 | 1,485 | -1 | -0.1% | 1,900 |
| 2015/03/04 | 1,517 | 1,519 | 1,485 | 1,486 | -16 | -1.1% | 12,300 |
| 2015/03/03 | 1,503 | 1,509 | 1,500 | 1,502 | +2 | +0.1% | 1,400 |
| 2015/03/02 | 1,500 | 1,509 | 1,500 | 1,500 | +10 | +0.7% | 2,700 |
| 2015/02/27 | 1,482 | 1,490 | 1,478 | 1,490 | +4 | +0.3% | 2,600 |
| 2015/02/26 | 1,500 | 1,500 | 1,476 | 1,486 | -19 | -1.3% | 2,900 |
| 2015/02/25 | 1,506 | 1,506 | 1,456 | 1,505 | ±0 | ±0% | 6,800 |
| 2015/02/24 | 1,524 | 1,524 | 1,495 | 1,505 | ±0 | ±0% | 6,300 |
| 2015/02/23 | 1,525 | 1,526 | 1,500 | 1,505 | -14 | -0.9% | 5,700 |
| 2015/02/20 | 1,525 | 1,526 | 1,506 | 1,519 | -7 | -0.5% | 4,200 |
| 2015/02/19 | 1,522 | 1,526 | 1,521 | 1,526 | +4 | +0.3% | 2,500 |
| 2015/02/18 | 1,520 | 1,524 | 1,519 | 1,522 | +3 | +0.2% | 3,500 |
| 2015/02/17 | 1,520 | 1,523 | 1,506 | 1,519 | -3 | -0.2% | 2,300 |
| 2015/02/16 | 1,539 | 1,539 | 1,520 | 1,522 | +23 | +1.5% | 4,100 |
| 2015/02/13 | 1,465 | 1,508 | 1,465 | 1,499 | +39 | +2.7% | 3,900 |
| 2015/02/12 | 1,483 | 1,483 | 1,456 | 1,460 | -29 | -1.9% | 2,100 |
| 2015/02/10 | 1,449 | 1,494 | 1,441 | 1,489 | +40 | +2.8% | 1,500 |
| 2015/02/09 | 1,465 | 1,470 | 1,449 | 1,449 | -16 | -1.1% | 3,000 |
| 2015/02/06 | 1,469 | 1,471 | 1,465 | 1,465 | -3 | -0.2% | 1,000 |
| 2015/02/05 | 1,475 | 1,475 | 1,468 | 1,468 | -4 | -0.3% | 2,000 |
| 2015/02/04 | 1,470 | 1,500 | 1,470 | 1,472 | +2 | +0.1% | 1,500 |
| 2015/02/03 | 1,507 | 1,507 | 1,468 | 1,470 | -37 | -2.5% | 4,600 |
2351～
2400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 194,000円 | -0.3% | +30.7% | 0.77% | 415.42倍 | 1.99倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| アサンテ | 165,000円 | +4.2% | +39.1% | 3.76% | 19.18倍 | 1.33倍 |
|
住宅用シロアリ防除のトップ。東北、関東から関西まで営業網。農協との提携で業容を拡大 |
| アルトナー | 190,600円 | +5.4% | +11.0% | 4.20% | 17.19倍 | 4.46倍 |
|
技術者派遣の古参。機械、電気・電子、ソフトの設計開発が軸。人材紹介進出。配当性向高い |
| ポラリスＨＤ | 15,700円 | -10.9% | -49.6% | 1.91% | 13.64倍 | 2.41倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| ウィザス | 197,800円 | +3.0% | +12.7% | 3.03% | 14.91倍 | 2.98倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
市場注目の銘柄
チャート関連のコラム
