ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/16 | 755 | 850 | 755 | 838 | +88 | +11.7% | 93,000 |
| 1999/12/15 | 769 | 770 | 749 | 750 | -20 | -2.6% | 38,000 |
| 1999/12/14 | 753 | 771 | 753 | 770 | -40 | -4.9% | 20,000 |
| 1999/12/13 | 825 | 825 | 800 | 810 | -31 | -3.7% | 13,000 |
| 1999/12/10 | 870 | 870 | 841 | 841 | -19 | -2.2% | 11,000 |
| 1999/12/09 | 870 | 870 | 860 | 860 | -10 | -1.1% | 7,000 |
| 1999/12/08 | 881 | 881 | 870 | 870 | -10 | -1.1% | 12,000 |
| 1999/12/07 | 900 | 900 | 880 | 880 | -20 | -2.2% | 5,000 |
| 1999/12/06 | 900 | 905 | 900 | 900 | ±0 | ±0% | 7,000 |
| 1999/12/03 | 865 | 900 | 851 | 900 | +34 | +3.9% | 16,000 |
| 1999/12/02 | 930 | 930 | 865 | 866 | -44 | -4.8% | 17,000 |
| 1999/12/01 | 920 | 920 | 910 | 910 | -10 | -1.1% | 17,000 |
| 1999/11/30 | 940 | 940 | 920 | 920 | -20 | -2.1% | 8,000 |
| 1999/11/29 | 971 | 971 | 940 | 940 | -30 | -3.1% | 10,000 |
| 1999/11/26 | 1,000 | 1,000 | 970 | 970 | -30 | -3% | 7,000 |
| 1999/11/25 | 1,050 | 1,050 | 960 | 1,000 | -100 | -9.1% | 19,000 |
| 1999/11/24 | 1,170 | 1,200 | 1,100 | 1,100 | -50 | -4.3% | 40,000 |
| 1999/11/22 | 1,110 | 1,150 | 1,100 | 1,150 | +90 | +8.5% | 24,000 |
| 1999/11/19 | 1,000 | 1,060 | 1,000 | 1,060 | +90 | +9.3% | 19,000 |
| 1999/11/18 | 911 | 970 | 911 | 970 | +60 | +6.6% | 10,000 |
| 1999/11/17 | 941 | 941 | 900 | 910 | -32 | -3.4% | 18,000 |
| 1999/11/16 | 925 | 944 | 910 | 942 | -8 | -0.8% | 12,000 |
| 1999/11/15 | 979 | 980 | 911 | 950 | -30 | -3.1% | 19,000 |
| 1999/11/12 | 1,030 | 1,050 | 980 | 980 | -70 | -6.7% | 28,000 |
| 1999/11/11 | 1,190 | 1,210 | 1,050 | 1,050 | -140 | -11.8% | 26,000 |
| 1999/11/10 | 1,120 | 1,190 | 1,120 | 1,190 | +90 | +8.2% | 49,000 |
| 1999/11/09 | 1,060 | 1,100 | 1,060 | 1,100 | +40 | +3.8% | 22,000 |
| 1999/11/08 | 1,050 | 1,060 | 1,050 | 1,060 | +10 | +1% | 6,000 |
| 1999/11/05 | 1,050 | 1,050 | 1,020 | 1,050 | -30 | -2.8% | 18,000 |
| 1999/11/04 | 1,080 | 1,090 | 1,080 | 1,080 | ±0 | ±0% | 10,000 |
| 1999/11/02 | 1,080 | 1,080 | 1,030 | 1,080 | ±0 | ±0% | 34,000 |
| 1999/11/01 | 1,110 | 1,110 | 1,080 | 1,080 | -20 | -1.8% | 14,000 |
| 1999/10/29 | 1,100 | 1,120 | 1,100 | 1,100 | ±0 | ±0% | 14,000 |
| 1999/10/28 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 6,000 |
| 1999/10/27 | 1,180 | 1,180 | 1,110 | 1,120 | -60 | -5.1% | 9,000 |
| 1999/10/26 | 1,180 | 1,200 | 1,120 | 1,180 | ±0 | ±0% | 16,000 |
| 1999/10/25 | 1,200 | 1,200 | 1,100 | 1,180 | +30 | +2.6% | 10,000 |
| 1999/10/22 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1999/10/21 | 1,200 | 1,200 | 1,100 | 1,150 | -30 | -2.5% | 9,000 |
| 1999/10/20 | 1,200 | 1,230 | 1,180 | 1,180 | -20 | -1.7% | 15,000 |
| 1999/10/19 | 1,140 | 1,200 | 1,130 | 1,200 | +120 | +11.1% | 15,000 |
| 1999/10/18 | 1,130 | 1,130 | 1,080 | 1,080 | -190 | -15% | 13,000 |
| 1999/10/15 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 1,000 |
| 1999/10/14 | 1,270 | 1,270 | 1,270 | 1,270 | +40 | +3.3% | 1,000 |
| 1999/10/13 | 1,270 | 1,270 | 1,230 | 1,230 | -40 | -3.1% | 8,000 |
| 1999/10/12 | 1,250 | 1,270 | 1,250 | 1,270 | +20 | +1.6% | 6,000 |
| 1999/10/08 | 1,300 | 1,300 | 1,250 | 1,250 | -40 | -3.1% | 5,000 |
| 1999/10/07 | 1,330 | 1,350 | 1,280 | 1,290 | -10 | -0.8% | 20,000 |
| 1999/10/06 | 1,380 | 1,380 | 1,270 | 1,300 | -90 | -6.5% | 8,000 |
| 1999/10/05 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 10,000 |
6101～
6150
件表示中 / 6828件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 668,000円 | +10.5% | +16.3% | 0.90% | 28.36倍 | 1.74倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| ＢＭＬ | 277,100円 | +1.5% | +1.0% | 4.33% | 17.72倍 | 0.86倍 |
|
臨床検査首位級。生化学的検査に強み。全国に検査ラボ。電子カルテなど医療情報システム育成 |
| ＫｅｅＰｅｒ技 | 390,500円 | +19.1% | +14.4% | 1.36% | 22.20倍 | 7.37倍 |
|
洗車・カーコーティングの材料製造卸と施工店を直営「ＬＡＢＯ」とＦＣで展開。車以外にも進出 |
| 日管財ＨＤ | 264,300円 | +11.3% | +9.4% | 2.04% | 15.99倍 | 1.43倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 91,200円 | -0.6% | -43.9% | 0.66% | 60.12倍 | 2.53倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
市場注目の銘柄
チャート関連のコラム
