ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/08 | 7,520 | 7,720 | 7,520 | 7,700 | +140 | +1.9% | 12,000 |
| 2022/09/07 | 7,610 | 7,770 | 7,560 | 7,560 | -130 | -1.7% | 11,000 |
| 2022/09/06 | 7,770 | 7,820 | 7,620 | 7,690 | -80 | -1% | 13,200 |
| 2022/09/05 | 7,780 | 7,860 | 7,740 | 7,770 | -20 | -0.3% | 9,900 |
| 2022/09/02 | 8,090 | 8,090 | 7,710 | 7,790 | -150 | -1.9% | 11,800 |
| 2022/09/01 | 8,090 | 8,090 | 7,930 | 7,940 | -220 | -2.7% | 10,900 |
| 2022/08/31 | 8,050 | 8,340 | 8,050 | 8,160 | -40 | -0.5% | 13,400 |
| 2022/08/30 | 8,140 | 8,210 | 8,080 | 8,200 | +190 | +2.4% | 6,000 |
| 2022/08/29 | 8,060 | 8,130 | 8,010 | 8,010 | -220 | -2.7% | 12,200 |
| 2022/08/26 | 8,420 | 8,420 | 8,190 | 8,230 | -40 | -0.5% | 4,600 |
| 2022/08/25 | 8,310 | 8,360 | 8,240 | 8,270 | +120 | +1.5% | 4,600 |
| 2022/08/24 | 8,270 | 8,310 | 8,150 | 8,150 | -190 | -2.3% | 5,900 |
| 2022/08/23 | 8,390 | 8,390 | 8,270 | 8,340 | +10 | +0.1% | 7,300 |
| 2022/08/22 | 8,250 | 8,370 | 8,250 | 8,330 | -70 | -0.8% | 5,700 |
| 2022/08/19 | 8,450 | 8,510 | 8,370 | 8,400 | -50 | -0.6% | 7,800 |
| 2022/08/18 | 8,350 | 8,490 | 8,310 | 8,450 | -50 | -0.6% | 10,400 |
| 2022/08/17 | 8,480 | 8,510 | 8,420 | 8,500 | +20 | +0.2% | 7,900 |
| 2022/08/16 | 8,400 | 8,530 | 8,400 | 8,480 | -50 | -0.6% | 5,700 |
| 2022/08/15 | 8,390 | 8,540 | 8,390 | 8,530 | +110 | +1.3% | 9,800 |
| 2022/08/12 | 8,150 | 8,450 | 8,150 | 8,420 | +250 | +3.1% | 9,000 |
| 2022/08/10 | 8,160 | 8,350 | 8,160 | 8,170 | -140 | -1.7% | 11,800 |
| 2022/08/09 | 8,380 | 8,450 | 8,300 | 8,310 | -150 | -1.8% | 8,900 |
| 2022/08/08 | 8,230 | 8,460 | 8,230 | 8,460 | +80 | +1% | 7,700 |
| 2022/08/05 | 8,170 | 8,400 | 8,170 | 8,380 | +270 | +3.3% | 9,700 |
| 2022/08/04 | 8,110 | 8,140 | 8,030 | 8,110 | +20 | +0.2% | 4,500 |
| 2022/08/03 | 8,180 | 8,220 | 8,030 | 8,090 | -100 | -1.2% | 8,600 |
| 2022/08/02 | 8,480 | 8,480 | 8,190 | 8,190 | -310 | -3.6% | 11,000 |
| 2022/08/01 | 8,110 | 8,500 | 8,110 | 8,500 | +300 | +3.7% | 12,700 |
| 2022/07/29 | 8,230 | 8,380 | 8,200 | 8,200 | -120 | -1.4% | 7,100 |
| 2022/07/28 | 8,320 | 8,320 | 8,050 | 8,320 | +190 | +2.3% | 9,600 |
| 2022/07/27 | 8,180 | 8,300 | 8,080 | 8,130 | -200 | -2.4% | 9,500 |
| 2022/07/26 | 8,200 | 8,390 | 8,130 | 8,330 | +330 | +4.1% | 16,100 |
| 2022/07/25 | 8,490 | 8,490 | 8,000 | 8,000 | -440 | -5.2% | 22,400 |
| 2022/07/22 | 8,540 | 8,540 | 8,440 | 8,440 | -80 | -0.9% | 10,300 |
| 2022/07/21 | 8,300 | 8,540 | 8,290 | 8,520 | +70 | +0.8% | 12,100 |
| 2022/07/20 | 8,250 | 8,450 | 8,250 | 8,450 | +260 | +3.2% | 7,500 |
| 2022/07/19 | 8,340 | 8,340 | 8,180 | 8,190 | -40 | -0.5% | 4,800 |
| 2022/07/15 | 8,120 | 8,250 | 8,030 | 8,230 | +170 | +2.1% | 8,700 |
| 2022/07/14 | 8,000 | 8,060 | 7,850 | 8,060 | +150 | +1.9% | 7,800 |
| 2022/07/13 | 7,990 | 8,010 | 7,870 | 7,910 | +40 | +0.5% | 5,400 |
| 2022/07/12 | 8,040 | 8,040 | 7,870 | 7,870 | -320 | -3.9% | 8,300 |
| 2022/07/11 | 7,930 | 8,190 | 7,910 | 8,190 | +410 | +5.3% | 13,700 |
| 2022/07/08 | 8,040 | 8,060 | 7,780 | 7,780 | -150 | -1.9% | 16,000 |
| 2022/07/07 | 7,720 | 7,930 | 7,670 | 7,930 | +210 | +2.7% | 9,700 |
| 2022/07/06 | 7,810 | 7,840 | 7,680 | 7,720 | -140 | -1.8% | 9,500 |
| 2022/07/05 | 7,910 | 8,070 | 7,790 | 7,860 | -50 | -0.6% | 9,000 |
| 2022/07/04 | 7,950 | 8,040 | 7,890 | 7,910 | +130 | +1.7% | 7,700 |
| 2022/07/01 | 8,040 | 8,110 | 7,770 | 7,780 | -290 | -3.6% | 11,700 |
| 2022/06/30 | 8,030 | 8,120 | 7,970 | 8,070 | +40 | +0.5% | 12,200 |
| 2022/06/29 | 7,900 | 8,060 | 7,870 | 8,030 | +20 | +0.2% | 26,000 |
701～
750
件表示中 / 6999件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 609,000円 | +7.7% | +18.7% | 0.99% | 23.79倍 | 1.58倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 乃村工 | 86,500円 | +3.2% | +6.0% | 3.93% | 13.79倍 | 1.78倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| シグマクシスＨ | 114,100円 | +14.1% | +20.1% | 2.28% | 19.52倍 | 6.70倍 |
|
コンサル中堅。経営戦略立案からシステム導入まで支援するプロジェクト管理（ＰＭ）に強み |
| ＵＴ ＧＲＯＵＰ | 243,000円 | +0.8% | +42.7% | 6.70% | 12.12倍 | 3.19倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 128,400円 | +4.5% | +4.7% | 4.67% | 11.78倍 | 1.36倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
