ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 8,900 | 9,040 | 8,900 | 8,930 | -60 | -0.7% | 6,100 |
| 2021/08/18 | 8,880 | 9,020 | 8,820 | 8,990 | +100 | +1.1% | 3,500 |
| 2021/08/17 | 9,010 | 9,090 | 8,810 | 8,890 | -120 | -1.3% | 5,400 |
| 2021/08/16 | 9,170 | 9,170 | 8,970 | 9,010 | -80 | -0.9% | 7,200 |
| 2021/08/13 | 9,090 | 9,180 | 9,050 | 9,090 | -120 | -1.3% | 6,400 |
| 2021/08/12 | 9,190 | 9,270 | 9,180 | 9,210 | +20 | +0.2% | 5,100 |
| 2021/08/11 | 9,230 | 9,250 | 9,160 | 9,190 | -40 | -0.4% | 6,500 |
| 2021/08/10 | 9,060 | 9,270 | 9,060 | 9,230 | +110 | +1.2% | 10,400 |
| 2021/08/06 | 8,950 | 9,130 | 8,950 | 9,120 | +170 | +1.9% | 10,000 |
| 2021/08/05 | 8,940 | 8,980 | 8,910 | 8,950 | +10 | +0.1% | 1,900 |
| 2021/08/04 | 9,080 | 9,080 | 8,910 | 8,940 | -140 | -1.5% | 5,300 |
| 2021/08/03 | 9,110 | 9,120 | 8,970 | 9,080 | -10 | -0.1% | 9,000 |
| 2021/08/02 | 8,790 | 9,120 | 8,780 | 9,090 | +330 | +3.8% | 15,900 |
| 2021/07/30 | 8,800 | 8,800 | 8,700 | 8,760 | -40 | -0.5% | 7,900 |
| 2021/07/29 | 8,770 | 8,800 | 8,710 | 8,800 | +80 | +0.9% | 5,800 |
| 2021/07/28 | 8,780 | 8,800 | 8,670 | 8,720 | -50 | -0.6% | 6,200 |
| 2021/07/27 | 8,740 | 8,800 | 8,680 | 8,770 | -30 | -0.3% | 8,400 |
| 2021/07/26 | 8,820 | 8,820 | 8,710 | 8,800 | +60 | +0.7% | 6,000 |
| 2021/07/21 | 8,560 | 8,740 | 8,560 | 8,740 | +270 | +3.2% | 6,300 |
| 2021/07/20 | 8,590 | 8,590 | 8,460 | 8,470 | -120 | -1.4% | 4,800 |
| 2021/07/19 | 8,770 | 8,770 | 8,560 | 8,590 | -250 | -2.8% | 10,600 |
| 2021/07/16 | 8,770 | 8,840 | 8,740 | 8,840 | +70 | +0.8% | 5,400 |
| 2021/07/15 | 8,840 | 8,840 | 8,750 | 8,770 | -70 | -0.8% | 8,000 |
| 2021/07/14 | 8,720 | 8,850 | 8,720 | 8,840 | +120 | +1.4% | 15,000 |
| 2021/07/13 | 8,750 | 8,780 | 8,660 | 8,720 | +10 | +0.1% | 7,100 |
| 2021/07/12 | 8,680 | 8,710 | 8,530 | 8,710 | +180 | +2.1% | 8,200 |
| 2021/07/09 | 8,640 | 8,640 | 8,480 | 8,530 | -160 | -1.8% | 20,100 |
| 2021/07/08 | 8,630 | 8,800 | 8,630 | 8,690 | -10 | -0.1% | 11,800 |
| 2021/07/07 | 8,610 | 8,770 | 8,590 | 8,700 | -60 | -0.7% | 7,900 |
| 2021/07/06 | 8,780 | 8,780 | 8,680 | 8,760 | +30 | +0.3% | 4,700 |
| 2021/07/05 | 8,620 | 8,780 | 8,610 | 8,730 | -40 | -0.5% | 7,800 |
| 2021/07/02 | 8,580 | 8,770 | 8,520 | 8,770 | +300 | +3.5% | 11,200 |
| 2021/07/01 | 8,590 | 8,590 | 8,460 | 8,470 | -130 | -1.5% | 5,900 |
| 2021/06/30 | 8,670 | 8,670 | 8,600 | 8,600 | ±0 | ±0% | 3,800 |
| 2021/06/29 | 8,670 | 8,670 | 8,570 | 8,600 | -70 | -0.8% | 10,300 |
| 2021/06/28 | 8,610 | 8,700 | 8,600 | 8,670 | +150 | +1.8% | 10,400 |
| 2021/06/25 | 8,570 | 8,580 | 8,500 | 8,520 | -10 | -0.1% | 7,800 |
| 2021/06/24 | 8,590 | 8,600 | 8,450 | 8,530 | -70 | -0.8% | 5,500 |
| 2021/06/23 | 8,310 | 8,630 | 8,310 | 8,600 | +160 | +1.9% | 12,600 |
| 2021/06/22 | 8,170 | 8,450 | 8,100 | 8,440 | +420 | +5.2% | 13,300 |
| 2021/06/21 | 8,060 | 8,170 | 7,980 | 8,020 | -100 | -1.2% | 12,100 |
| 2021/06/18 | 8,150 | 8,180 | 8,080 | 8,120 | +40 | +0.5% | 3,700 |
| 2021/06/17 | 8,060 | 8,140 | 7,980 | 8,080 | -50 | -0.6% | 3,900 |
| 2021/06/16 | 8,100 | 8,150 | 8,090 | 8,130 | -40 | -0.5% | 2,000 |
| 2021/06/15 | 8,030 | 8,190 | 8,030 | 8,170 | +140 | +1.7% | 4,200 |
| 2021/06/14 | 8,030 | 8,070 | 7,960 | 8,030 | +40 | +0.5% | 1,400 |
| 2021/06/11 | 8,020 | 8,070 | 7,950 | 7,990 | -30 | -0.4% | 10,000 |
| 2021/06/10 | 7,990 | 8,060 | 7,910 | 8,020 | +30 | +0.4% | 9,200 |
| 2021/06/09 | 8,090 | 8,090 | 7,990 | 7,990 | -60 | -0.7% | 4,900 |
| 2021/06/08 | 8,140 | 8,200 | 8,020 | 8,050 | -40 | -0.5% | 7,500 |
801～
850
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 651,000円 | +10.5% | +16.3% | 0.92% | 27.64倍 | 1.70倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| アストロスケール | 92,800円 | - | - | 0.00% | - | 20.06倍 |
|
スペースデブリ（宇宙ゴミ）の除去や人工衛星の寿命延長のサービス等を開発するベンチャー |
| カナモト | 277,800円 | +4.0% | +14.5% | 2.70% | 11.86倍 | 0.73倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| 日管財ＨＤ | 257,600円 | +11.3% | +9.4% | 2.10% | 15.59倍 | 1.42倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ニシオＨＤ | 360,000円 | +4.5% | +2.3% | 3.56% | 8.47倍 | 0.76倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
市場注目の銘柄
チャート関連のコラム
