ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/19 | 3,590 | 3,710 | 3,500 | 3,685 | +115 | +3.2% | 40,500 |
| 2016/01/18 | 3,500 | 3,610 | 3,480 | 3,570 | -60 | -1.7% | 45,400 |
| 2016/01/15 | 3,770 | 3,795 | 3,625 | 3,630 | -70 | -1.9% | 65,900 |
| 2016/01/14 | 3,970 | 4,080 | 3,685 | 3,700 | -685 | -15.6% | 124,600 |
| 2016/01/13 | 4,500 | 4,550 | 4,385 | 4,385 | -115 | -2.6% | 32,100 |
| 2016/01/12 | 4,700 | 4,700 | 4,420 | 4,500 | -250 | -5.3% | 80,000 |
| 2016/01/08 | 4,745 | 4,790 | 4,675 | 4,750 | ±0 | ±0% | 35,600 |
| 2016/01/07 | 4,770 | 4,890 | 4,675 | 4,750 | +40 | +0.8% | 76,800 |
| 2016/01/06 | 4,800 | 4,800 | 4,615 | 4,710 | -80 | -1.7% | 46,400 |
| 2016/01/05 | 4,595 | 4,790 | 4,560 | 4,790 | +185 | +4% | 38,500 |
| 2016/01/04 | 4,405 | 4,630 | 4,405 | 4,605 | +220 | +5% | 41,400 |
| 2015/12/30 | 4,300 | 4,385 | 4,300 | 4,385 | +50 | +1.2% | 10,400 |
| 2015/12/29 | 4,300 | 4,335 | 4,240 | 4,335 | +35 | +0.8% | 24,700 |
| 2015/12/28 | 4,200 | 4,300 | 4,155 | 4,300 | +105 | +2.5% | 13,700 |
| 2015/12/25 | 4,140 | 4,245 | 4,105 | 4,195 | +35 | +0.8% | 17,200 |
| 2015/12/24 | 4,005 | 4,160 | 4,005 | 4,160 | +160 | +4% | 26,000 |
| 2015/12/22 | 3,945 | 4,000 | 3,910 | 4,000 | +115 | +3% | 19,300 |
| 2015/12/21 | 3,865 | 3,950 | 3,800 | 3,885 | -20 | -0.5% | 16,900 |
| 2015/12/18 | 3,960 | 4,000 | 3,890 | 3,905 | -95 | -2.4% | 13,400 |
| 2015/12/17 | 3,990 | 4,060 | 3,960 | 4,000 | +10 | +0.3% | 7,600 |
| 2015/12/16 | 4,000 | 4,040 | 3,950 | 3,990 | -10 | -0.3% | 7,900 |
| 2015/12/15 | 4,100 | 4,100 | 3,980 | 4,000 | -95 | -2.3% | 15,400 |
| 2015/12/14 | 4,080 | 4,100 | 4,070 | 4,095 | -80 | -1.9% | 12,600 |
| 2015/12/11 | 4,065 | 4,200 | 4,065 | 4,175 | +90 | +2.2% | 30,200 |
| 2015/12/10 | 3,980 | 4,085 | 3,940 | 4,085 | +175 | +4.5% | 100,000 |
| 2015/12/09 | 3,825 | 3,985 | 3,740 | 3,910 | +45 | +1.2% | 41,300 |
| 2015/12/08 | 3,960 | 3,970 | 3,865 | 3,865 | -140 | -3.5% | 12,500 |
| 2015/12/07 | 4,170 | 4,170 | 3,970 | 4,005 | -170 | -4.1% | 20,800 |
| 2015/12/04 | 4,180 | 4,200 | 4,135 | 4,175 | -60 | -1.4% | 17,300 |
| 2015/12/03 | 4,230 | 4,250 | 4,205 | 4,235 | +5 | +0.1% | 11,200 |
| 2015/12/02 | 4,160 | 4,235 | 4,160 | 4,230 | +70 | +1.7% | 10,700 |
| 2015/12/01 | 4,250 | 4,250 | 4,130 | 4,160 | -65 | -1.5% | 5,300 |
| 2015/11/30 | 4,200 | 4,300 | 4,110 | 4,225 | +45 | +1.1% | 22,600 |
| 2015/11/27 | 4,295 | 4,295 | 4,085 | 4,180 | -130 | -3% | 30,900 |
| 2015/11/26 | 4,400 | 4,470 | 3,970 | 4,310 | +465 | +12.1% | 121,400 |
| 2015/11/25 | 3,800 | 3,845 | 3,780 | 3,845 | +65 | +1.7% | 3,600 |
| 2015/11/24 | 3,670 | 3,780 | 3,670 | 3,780 | +110 | +3% | 1,600 |
| 2015/11/20 | 3,670 | 3,670 | 3,670 | 3,670 | +70 | +1.9% | 400 |
| 2015/11/19 | 3,600 | 3,600 | 3,600 | 3,600 | -5 | -0.1% | 600 |
| 2015/11/18 | 3,615 | 3,615 | 3,520 | 3,605 | -10 | -0.3% | 1,200 |
| 2015/11/17 | 3,615 | 3,615 | 3,615 | 3,615 | +15 | +0.4% | 100 |
| 2015/11/16 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 600 |
| 2015/11/13 | 3,575 | 3,600 | 3,575 | 3,600 | +10 | +0.3% | 800 |
| 2015/11/12 | 3,585 | 3,590 | 3,585 | 3,590 | -65 | -1.8% | 400 |
| 2015/11/11 | 3,660 | 3,660 | 3,655 | 3,655 | -5 | -0.1% | 200 |
| 2015/11/10 | 3,530 | 3,660 | 3,530 | 3,660 | +110 | +3.1% | 500 |
| 2015/11/09 | 3,500 | 3,560 | 3,500 | 3,550 | +20 | +0.6% | 1,400 |
| 2015/11/06 | 3,600 | 3,600 | 3,530 | 3,530 | -170 | -4.6% | 1,300 |
| 2015/11/05 | 3,700 | 3,700 | 3,700 | 3,700 | -55 | -1.5% | 1,800 |
| 2015/11/04 | 3,755 | 3,755 | 3,755 | 3,755 | -15 | -0.4% | 100 |
2151～
2200
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 674,000円 | +10.5% | +16.3% | 0.89% | 28.62倍 | 1.76倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| タイミー | 117,500円 | +70.7% | +88.3% | 0.00% | 50.15倍 | 15.78倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
| 藤田観 | 906,000円 | +16.2% | +55.3% | 0.33% | 14.29倍 | 3.59倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 264,700円 | +11.3% | +9.4% | 2.04% | 16.02倍 | 1.43倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 89,600円 | -0.6% | -43.9% | 0.67% | 59.06倍 | 2.48倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
市場注目の銘柄
チャート関連のコラム
