ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/16 | 1,756 | 1,789 | 1,752 | 1,760 | ±0 | ±0% | 6,700 |
| 2013/10/15 | 1,753 | 1,793 | 1,753 | 1,760 | -25 | -1.4% | 8,000 |
| 2013/10/11 | 1,778 | 1,810 | 1,778 | 1,785 | +17 | +1% | 10,300 |
| 2013/10/10 | 1,765 | 1,790 | 1,765 | 1,768 | +7 | +0.4% | 13,600 |
| 2013/10/09 | 1,755 | 1,865 | 1,755 | 1,761 | -19 | -1.1% | 19,200 |
| 2013/10/08 | 1,752 | 1,860 | 1,740 | 1,780 | +4 | +0.2% | 14,400 |
| 2013/10/07 | 2,130 | 2,130 | 1,758 | 1,776 | +46 | +2.7% | 39,100 |
| 2013/10/04 | 1,757 | 1,779 | 1,723 | 1,730 | +13 | +0.8% | 22,200 |
| 2013/10/03 | 1,716 | 1,717 | 1,716 | 1,717 | +1 | +0.1% | 700 |
| 2013/10/02 | 1,714 | 1,716 | 1,714 | 1,716 | +2 | +0.1% | 1,200 |
| 2013/10/01 | 1,714 | 1,714 | 1,714 | 1,714 | ±0 | ±0% | 600 |
| 2013/09/30 | 1,700 | 1,714 | 1,700 | 1,714 | +1 | +0.1% | 2,100 |
| 2013/09/27 | 1,702 | 1,713 | 1,702 | 1,713 | -23 | -1.3% | 300 |
| 2013/09/26 | 1,740 | 1,740 | 1,700 | 1,736 | +14 | +0.8% | 700 |
| 2013/09/25 | 1,748 | 1,748 | 1,688 | 1,722 | -25 | -1.4% | 3,700 |
| 2013/09/24 | 1,748 | 1,748 | 1,726 | 1,747 | +21 | +1.2% | 2,000 |
| 2013/09/20 | 1,702 | 1,737 | 1,702 | 1,726 | +26 | +1.5% | 7,300 |
| 2013/09/19 | 1,707 | 1,749 | 1,678 | 1,700 | -6 | -0.4% | 12,100 |
| 2013/09/18 | 1,722 | 1,745 | 1,686 | 1,706 | -14 | -0.8% | 16,800 |
| 2013/09/17 | 1,704 | 1,729 | 1,701 | 1,720 | +17 | +1% | 12,300 |
| 2013/09/13 | 1,719 | 1,735 | 1,702 | 1,703 | -37 | -2.1% | 7,300 |
| 2013/09/12 | 1,720 | 1,750 | 1,718 | 1,740 | +19 | +1.1% | 7,400 |
| 2013/09/11 | 1,720 | 1,745 | 1,719 | 1,721 | +1 | +0.1% | 4,800 |
| 2013/09/10 | 1,740 | 1,740 | 1,720 | 1,720 | +20 | +1.2% | 6,400 |
| 2013/09/09 | 1,669 | 1,700 | 1,668 | 1,700 | +67 | +4.1% | 6,100 |
| 2013/09/06 | 1,680 | 1,695 | 1,623 | 1,633 | -67 | -3.9% | 11,800 |
| 2013/09/05 | 1,638 | 1,700 | 1,638 | 1,700 | +49 | +3% | 11,500 |
| 2013/09/04 | 1,689 | 1,689 | 1,651 | 1,651 | -39 | -2.3% | 4,400 |
| 2013/09/03 | 1,690 | 1,700 | 1,690 | 1,690 | ±0 | ±0% | 4,000 |
| 2013/09/02 | 1,676 | 1,700 | 1,650 | 1,690 | -60 | -3.4% | 8,300 |
| 2013/08/30 | 1,660 | 1,750 | 1,660 | 1,750 | +95 | +5.7% | 6,800 |
| 2013/08/29 | 1,675 | 1,680 | 1,655 | 1,655 | +16 | +1% | 3,500 |
| 2013/08/28 | 1,674 | 1,674 | 1,637 | 1,639 | -34 | -2% | 4,900 |
| 2013/08/27 | 1,670 | 1,679 | 1,639 | 1,673 | +3 | +0.2% | 5,000 |
| 2013/08/26 | 1,650 | 1,675 | 1,630 | 1,670 | +46 | +2.8% | 5,100 |
| 2013/08/23 | 1,604 | 1,624 | 1,600 | 1,624 | +20 | +1.2% | 7,500 |
| 2013/08/22 | 1,600 | 1,604 | 1,600 | 1,604 | - | - | 400 |
| 2013/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/20 | 1,591 | 1,591 | 1,591 | 1,591 | +1 | +0.1% | 100 |
| 2013/08/19 | 1,643 | 1,650 | 1,590 | 1,590 | +27 | +1.7% | 9,500 |
| 2013/08/16 | 1,552 | 1,563 | 1,552 | 1,563 | -7 | -0.4% | 800 |
| 2013/08/15 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 400 |
| 2013/08/14 | 1,580 | 1,580 | 1,570 | 1,570 | -10 | -0.6% | 400 |
| 2013/08/13 | 1,580 | 1,580 | 1,580 | 1,580 | +1 | +0.1% | 500 |
| 2013/08/12 | 1,580 | 1,580 | 1,579 | 1,579 | -1 | -0.1% | 3,700 |
| 2013/08/09 | 1,594 | 1,594 | 1,570 | 1,580 | -15 | -0.9% | 18,600 |
| 2013/08/08 | 1,591 | 1,595 | 1,591 | 1,595 | +4 | +0.3% | 200 |
| 2013/08/07 | 1,591 | 1,591 | 1,591 | 1,591 | ±0 | ±0% | 400 |
| 2013/08/06 | 1,609 | 1,609 | 1,591 | 1,591 | -19 | -1.2% | 4,700 |
| 2013/08/05 | 1,596 | 1,610 | 1,569 | 1,610 | +15 | +0.9% | 5,900 |
2701～
2750
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 674,000円 | +10.5% | +16.3% | 0.89% | 28.62倍 | 1.76倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| タイミー | 117,500円 | +70.7% | +88.3% | 0.00% | 50.15倍 | 15.78倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
| 藤田観 | 906,000円 | +16.2% | +55.3% | 0.33% | 14.29倍 | 3.59倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 264,700円 | +11.3% | +9.4% | 2.04% | 16.02倍 | 1.43倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 89,600円 | -0.6% | -43.9% | 0.67% | 59.06倍 | 2.48倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
市場注目の銘柄
チャート関連のコラム
