ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/06 | 500 | 500 | 493 | 494 | -6 | -1.2% | 1,100 |
| 2010/04/30 | 502 | 502 | 500 | 500 | +2 | +0.4% | 1,000 |
| 2010/04/28 | 503 | 503 | 497 | 498 | -17 | -3.3% | 4,000 |
| 2010/04/27 | 530 | 530 | 515 | 515 | +15 | +3% | 3,300 |
| 2010/04/26 | 500 | 500 | 487 | 500 | +15 | +3.1% | 5,000 |
| 2010/04/23 | 480 | 485 | 478 | 485 | +5 | +1% | 3,000 |
| 2010/04/22 | 480 | 480 | 480 | 480 | ±0 | ±0% | 1,000 |
| 2010/04/21 | 480 | 480 | 479 | 480 | +3 | +0.6% | 2,300 |
| 2010/04/20 | 479 | 479 | 476 | 477 | +1 | +0.2% | 2,800 |
| 2010/04/19 | 476 | 477 | 475 | 476 | +1 | +0.2% | 2,900 |
| 2010/04/16 | 475 | 475 | 472 | 475 | ±0 | ±0% | 2,100 |
| 2010/04/15 | 475 | 475 | 475 | 475 | -5 | -1% | 100 |
| 2010/04/14 | 472 | 480 | 468 | 480 | +12 | +2.6% | 4,500 |
| 2010/04/13 | 473 | 500 | 468 | 468 | -12 | -2.5% | 4,100 |
| 2010/04/12 | 484 | 484 | 470 | 480 | -1 | -0.2% | 1,400 |
| 2010/04/09 | 467 | 481 | 467 | 481 | +15 | +3.2% | 1,800 |
| 2010/04/08 | 463 | 470 | 460 | 466 | -9 | -1.9% | 2,700 |
| 2010/04/07 | 480 | 480 | 475 | 475 | - | - | 600 |
| 2010/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/05 | 480 | 480 | 480 | 480 | - | - | 100 |
| 2010/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/31 | 475 | 475 | 475 | 475 | ±0 | ±0% | 800 |
| 2010/03/30 | 475 | 475 | 475 | 475 | +2 | +0.4% | 100 |
| 2010/03/29 | 472 | 473 | 465 | 473 | -5 | -1% | 1,000 |
| 2010/03/26 | 500 | 514 | 478 | 478 | -22 | -4.4% | 4,700 |
| 2010/03/25 | 500 | 504 | 493 | 500 | +5 | +1% | 5,600 |
| 2010/03/24 | 504 | 504 | 495 | 495 | -9 | -1.8% | 2,200 |
| 2010/03/23 | 490 | 504 | 490 | 504 | +16 | +3.3% | 2,800 |
| 2010/03/19 | 485 | 488 | 485 | 488 | +3 | +0.6% | 400 |
| 2010/03/18 | 476 | 485 | 475 | 485 | +10 | +2.1% | 1,400 |
| 2010/03/17 | 475 | 481 | 475 | 475 | +5 | +1.1% | 1,500 |
| 2010/03/16 | 470 | 480 | 468 | 470 | -16 | -3.3% | 1,500 |
| 2010/03/15 | 467 | 486 | 467 | 486 | +19 | +4.1% | 1,800 |
| 2010/03/12 | 467 | 467 | 467 | 467 | +4 | +0.9% | 200 |
| 2010/03/11 | 468 | 468 | 463 | 463 | -4 | -0.9% | 400 |
| 2010/03/10 | 467 | 467 | 464 | 467 | +1 | +0.2% | 3,400 |
| 2010/03/09 | 465 | 466 | 465 | 466 | +1 | +0.2% | 500 |
| 2010/03/08 | 464 | 470 | 464 | 465 | +1 | +0.2% | 2,000 |
| 2010/03/05 | 465 | 465 | 464 | 464 | -9 | -1.9% | 300 |
| 2010/03/04 | 465 | 473 | 465 | 473 | - | - | 600 |
| 2010/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/02 | 470 | 470 | 470 | 470 | ±0 | ±0% | 100 |
| 2010/03/01 | 488 | 488 | 470 | 470 | -15 | -3.1% | 1,100 |
| 2010/02/26 | 493 | 493 | 485 | 485 | +15 | +3.2% | 2,100 |
| 2010/02/25 | 470 | 470 | 470 | 470 | +10 | +2.2% | 2,800 |
| 2010/02/24 | 460 | 461 | 460 | 460 | ±0 | ±0% | 1,300 |
| 2010/02/23 | 456 | 460 | 456 | 460 | +5 | +1.1% | 500 |
| 2010/02/22 | 456 | 456 | 455 | 455 | -14 | -3% | 2,300 |
| 2010/02/19 | 469 | 469 | 469 | 469 | +14 | +3.1% | 500 |
3551～
3600
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 674,000円 | +10.5% | +16.3% | 0.89% | 28.62倍 | 1.76倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| タイミー | 117,500円 | +70.7% | +88.3% | 0.00% | 50.15倍 | 15.78倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
| 藤田観 | 906,000円 | +16.2% | +55.3% | 0.33% | 14.29倍 | 3.59倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 264,700円 | +11.3% | +9.4% | 2.04% | 16.02倍 | 1.43倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 89,600円 | -0.6% | -43.9% | 0.67% | 59.06倍 | 2.48倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
市場注目の銘柄
チャート関連のコラム
