カナモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 3,665 | 3,685 | 3,640 | 3,675 | +50 | +1.4% | 220,700 |
| 2018/05/07 | 3,650 | 3,650 | 3,575 | 3,625 | -35 | -1% | 151,600 |
| 2018/05/02 | 3,645 | 3,700 | 3,645 | 3,660 | +30 | +0.8% | 152,100 |
| 2018/05/01 | 3,705 | 3,730 | 3,615 | 3,630 | -125 | -3.3% | 191,200 |
| 2018/04/27 | 3,680 | 3,835 | 3,680 | 3,755 | +100 | +2.7% | 439,600 |
| 2018/04/26 | 3,620 | 3,690 | 3,615 | 3,655 | +55 | +1.5% | 192,200 |
| 2018/04/25 | 3,580 | 3,600 | 3,545 | 3,600 | -20 | -0.6% | 213,200 |
| 2018/04/24 | 3,650 | 3,650 | 3,600 | 3,620 | +30 | +0.8% | 318,000 |
| 2018/04/23 | 3,600 | 3,625 | 3,575 | 3,590 | -35 | -1% | 165,800 |
| 2018/04/20 | 3,605 | 3,640 | 3,565 | 3,625 | -75 | -2% | 248,700 |
| 2018/04/19 | 3,730 | 3,775 | 3,670 | 3,700 | -45 | -1.2% | 299,600 |
| 2018/04/18 | 3,600 | 3,755 | 3,580 | 3,745 | +305 | +8.9% | 591,700 |
| 2018/04/17 | 3,440 | 3,460 | 3,425 | 3,440 | -15 | -0.4% | 131,500 |
| 2018/04/16 | 3,490 | 3,510 | 3,430 | 3,455 | -35 | -1% | 115,800 |
| 2018/04/13 | 3,465 | 3,505 | 3,445 | 3,490 | +60 | +1.7% | 157,400 |
| 2018/04/12 | 3,440 | 3,480 | 3,400 | 3,430 | +5 | +0.1% | 186,500 |
| 2018/04/11 | 3,420 | 3,430 | 3,370 | 3,425 | -15 | -0.4% | 235,500 |
| 2018/04/10 | 3,370 | 3,445 | 3,335 | 3,440 | +10 | +0.3% | 340,800 |
| 2018/04/09 | 3,475 | 3,490 | 3,390 | 3,430 | -45 | -1.3% | 183,700 |
| 2018/04/06 | 3,525 | 3,545 | 3,465 | 3,475 | -90 | -2.5% | 274,400 |
| 2018/04/05 | 3,585 | 3,590 | 3,530 | 3,565 | -30 | -0.8% | 136,200 |
| 2018/04/04 | 3,550 | 3,615 | 3,520 | 3,595 | +65 | +1.8% | 170,800 |
| 2018/04/03 | 3,520 | 3,550 | 3,495 | 3,530 | -35 | -1% | 126,700 |
| 2018/04/02 | 3,575 | 3,585 | 3,530 | 3,565 | +25 | +0.7% | 128,100 |
| 2018/03/30 | 3,535 | 3,550 | 3,485 | 3,540 | ±0 | ±0% | 145,300 |
| 2018/03/29 | 3,585 | 3,595 | 3,495 | 3,540 | -25 | -0.7% | 136,400 |
| 2018/03/28 | 3,505 | 3,565 | 3,490 | 3,565 | +65 | +1.9% | 171,400 |
| 2018/03/27 | 3,505 | 3,515 | 3,430 | 3,500 | +50 | +1.4% | 268,800 |
| 2018/03/26 | 3,455 | 3,470 | 3,380 | 3,450 | -45 | -1.3% | 188,600 |
| 2018/03/23 | 3,545 | 3,565 | 3,465 | 3,495 | -140 | -3.9% | 231,700 |
| 2018/03/22 | 3,625 | 3,675 | 3,625 | 3,635 | +10 | +0.3% | 191,800 |
| 2018/03/20 | 3,635 | 3,720 | 3,620 | 3,625 | -75 | -2% | 142,100 |
| 2018/03/19 | 3,600 | 3,740 | 3,585 | 3,700 | +60 | +1.6% | 347,500 |
| 2018/03/16 | 3,685 | 3,685 | 3,620 | 3,640 | -45 | -1.2% | 143,700 |
| 2018/03/15 | 3,655 | 3,725 | 3,655 | 3,685 | +25 | +0.7% | 237,800 |
| 2018/03/14 | 3,700 | 3,700 | 3,660 | 3,660 | -75 | -2% | 225,000 |
| 2018/03/13 | 3,650 | 3,760 | 3,640 | 3,735 | +30 | +0.8% | 410,100 |
| 2018/03/12 | 3,550 | 3,740 | 3,540 | 3,705 | +365 | +10.9% | 1,354,900 |
| 2018/03/09 | 3,390 | 3,435 | 3,300 | 3,340 | -40 | -1.2% | 281,300 |
| 2018/03/08 | 3,410 | 3,420 | 3,330 | 3,380 | -5 | -0.1% | 138,700 |
| 2018/03/07 | 3,300 | 3,435 | 3,295 | 3,385 | +50 | +1.5% | 165,000 |
| 2018/03/06 | 3,330 | 3,405 | 3,315 | 3,335 | +30 | +0.9% | 190,700 |
| 2018/03/05 | 3,240 | 3,325 | 3,235 | 3,305 | +60 | +1.8% | 285,600 |
| 2018/03/02 | 3,275 | 3,305 | 3,215 | 3,245 | -100 | -3% | 285,500 |
| 2018/03/01 | 3,330 | 3,390 | 3,290 | 3,345 | -40 | -1.2% | 257,100 |
| 2018/02/28 | 3,390 | 3,435 | 3,385 | 3,385 | -10 | -0.3% | 149,100 |
| 2018/02/27 | 3,445 | 3,445 | 3,390 | 3,395 | -35 | -1% | 102,800 |
| 2018/02/26 | 3,430 | 3,445 | 3,405 | 3,430 | +10 | +0.3% | 123,800 |
| 2018/02/23 | 3,405 | 3,420 | 3,375 | 3,420 | +50 | +1.5% | 101,100 |
| 2018/02/22 | 3,340 | 3,395 | 3,330 | 3,370 | -20 | -0.6% | 148,300 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「カナモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナモト | 277,800円 | +4.0% | +14.5% | 2.70% | 11.86倍 | 0.73倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| タイミー | 113,700円 | +70.7% | +88.3% | 0.00% | 48.53倍 | 15.42倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
| アストロスケール | 92,800円 | - | - | 0.00% | - | 20.06倍 |
|
スペースデブリ（宇宙ゴミ）の除去や人工衛星の寿命延長のサービス等を開発するベンチャー |
| ナガワ | 651,000円 | +10.5% | +16.3% | 0.92% | 27.64倍 | 1.70倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 日管財ＨＤ | 257,600円 | +11.3% | +9.4% | 2.10% | 15.59倍 | 1.42倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
市場注目の銘柄
チャート関連のコラム
