カナモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 3,840 | 3,880 | 3,800 | 3,830 | -65 | -1.7% | 160,800 |
| 2017/12/05 | 3,815 | 3,900 | 3,775 | 3,895 | +40 | +1% | 126,400 |
| 2017/12/04 | 3,895 | 3,925 | 3,845 | 3,855 | -10 | -0.3% | 89,600 |
| 2017/12/01 | 3,915 | 3,935 | 3,855 | 3,865 | -10 | -0.3% | 119,100 |
| 2017/11/30 | 3,800 | 3,880 | 3,780 | 3,875 | +85 | +2.2% | 151,300 |
| 2017/11/29 | 3,750 | 3,790 | 3,730 | 3,790 | +60 | +1.6% | 112,700 |
| 2017/11/28 | 3,730 | 3,735 | 3,670 | 3,730 | +20 | +0.5% | 75,700 |
| 2017/11/27 | 3,755 | 3,775 | 3,695 | 3,710 | ±0 | ±0% | 66,300 |
| 2017/11/24 | 3,690 | 3,710 | 3,665 | 3,710 | ±0 | ±0% | 128,600 |
| 2017/11/22 | 3,760 | 3,760 | 3,705 | 3,710 | -30 | -0.8% | 101,400 |
| 2017/11/21 | 3,745 | 3,765 | 3,710 | 3,740 | -15 | -0.4% | 88,600 |
| 2017/11/20 | 3,595 | 3,765 | 3,595 | 3,755 | +120 | +3.3% | 185,300 |
| 2017/11/17 | 3,680 | 3,700 | 3,635 | 3,635 | ±0 | ±0% | 127,800 |
| 2017/11/16 | 3,575 | 3,655 | 3,555 | 3,635 | +10 | +0.3% | 185,200 |
| 2017/11/15 | 3,775 | 3,785 | 3,625 | 3,625 | -180 | -4.7% | 219,600 |
| 2017/11/14 | 3,770 | 3,830 | 3,770 | 3,805 | +65 | +1.7% | 164,600 |
| 2017/11/13 | 3,765 | 3,800 | 3,740 | 3,740 | -60 | -1.6% | 133,000 |
| 2017/11/10 | 3,770 | 3,830 | 3,770 | 3,800 | -10 | -0.3% | 218,000 |
| 2017/11/09 | 3,830 | 3,890 | 3,765 | 3,810 | -5 | -0.1% | 275,300 |
| 2017/11/08 | 3,800 | 3,830 | 3,740 | 3,815 | +35 | +0.9% | 117,100 |
| 2017/11/07 | 3,750 | 3,785 | 3,720 | 3,780 | +15 | +0.4% | 122,900 |
| 2017/11/06 | 3,765 | 3,790 | 3,735 | 3,765 | +10 | +0.3% | 136,100 |
| 2017/11/02 | 3,790 | 3,830 | 3,740 | 3,755 | ±0 | ±0% | 122,800 |
| 2017/11/01 | 3,715 | 3,770 | 3,710 | 3,755 | +50 | +1.3% | 162,900 |
| 2017/10/31 | 3,715 | 3,770 | 3,700 | 3,705 | -45 | -1.2% | 137,100 |
| 2017/10/30 | 3,750 | 3,760 | 3,660 | 3,750 | -20 | -0.5% | 281,600 |
| 2017/10/27 | 3,770 | 3,845 | 3,760 | 3,770 | -50 | -1.3% | 342,400 |
| 2017/10/26 | 3,810 | 3,835 | 3,785 | 3,820 | -5 | -0.1% | 711,000 |
| 2017/10/25 | 3,845 | 3,870 | 3,815 | 3,825 | +10 | +0.3% | 324,700 |
| 2017/10/24 | 3,835 | 3,840 | 3,795 | 3,815 | -10 | -0.3% | 224,300 |
| 2017/10/23 | 3,770 | 3,840 | 3,745 | 3,825 | +75 | +2% | 441,200 |
| 2017/10/20 | 3,680 | 3,800 | 3,655 | 3,750 | +45 | +1.2% | 328,600 |
| 2017/10/19 | 3,660 | 3,715 | 3,640 | 3,705 | +60 | +1.6% | 238,900 |
| 2017/10/18 | 3,680 | 3,680 | 3,625 | 3,645 | -25 | -0.7% | 143,900 |
| 2017/10/17 | 3,630 | 3,680 | 3,595 | 3,670 | +40 | +1.1% | 276,000 |
| 2017/10/16 | 3,590 | 3,635 | 3,550 | 3,630 | +80 | +2.3% | 302,800 |
| 2017/10/13 | 3,545 | 3,575 | 3,520 | 3,550 | +15 | +0.4% | 162,800 |
| 2017/10/12 | 3,520 | 3,545 | 3,505 | 3,535 | +20 | +0.6% | 146,500 |
| 2017/10/11 | 3,555 | 3,615 | 3,510 | 3,515 | -30 | -0.8% | 189,800 |
| 2017/10/10 | 3,575 | 3,610 | 3,545 | 3,545 | +35 | +1% | 177,500 |
| 2017/10/06 | 3,535 | 3,550 | 3,505 | 3,510 | -20 | -0.6% | 122,500 |
| 2017/10/05 | 3,545 | 3,570 | 3,525 | 3,530 | -40 | -1.1% | 154,500 |
| 2017/10/04 | 3,560 | 3,575 | 3,540 | 3,570 | +5 | +0.1% | 167,300 |
| 2017/10/03 | 3,600 | 3,600 | 3,525 | 3,565 | -25 | -0.7% | 184,300 |
| 2017/10/02 | 3,580 | 3,615 | 3,565 | 3,590 | +40 | +1.1% | 253,200 |
| 2017/09/29 | 3,530 | 3,590 | 3,515 | 3,550 | +5 | +0.1% | 217,500 |
| 2017/09/28 | 3,560 | 3,560 | 3,530 | 3,545 | -5 | -0.1% | 186,000 |
| 2017/09/27 | 3,505 | 3,550 | 3,470 | 3,550 | -10 | -0.3% | 243,200 |
| 2017/09/26 | 3,520 | 3,570 | 3,490 | 3,560 | +45 | +1.3% | 242,700 |
| 2017/09/25 | 3,515 | 3,540 | 3,485 | 3,515 | +30 | +0.9% | 226,700 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「カナモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナモト | 277,800円 | +4.0% | +14.5% | 2.70% | 11.86倍 | 0.73倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| タイミー | 113,700円 | +70.7% | +88.3% | 0.00% | 48.53倍 | 15.42倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
| アストロスケール | 92,800円 | - | - | 0.00% | - | 20.06倍 |
|
スペースデブリ（宇宙ゴミ）の除去や人工衛星の寿命延長のサービス等を開発するベンチャー |
| ナガワ | 651,000円 | +10.5% | +16.3% | 0.92% | 27.64倍 | 1.70倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 日管財ＨＤ | 257,600円 | +11.3% | +9.4% | 2.10% | 15.59倍 | 1.42倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
市場注目の銘柄
チャート関連のコラム
